Invesco AI and Next Gen Software ETF (IGPT)

Historical Prices For Invesco AI and Next Gen Software ETF (IGPT)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	55.90	56.06	55.28	55.54	60,351	55.54
10/02/2025	55.46	55.66	55.18	55.58	36,135	55.58
10/01/2025	53.83	54.79	53.83	54.74	56,891	54.74
9/30/2025	54.02	54.19	53.70	54.03	19,998	54.03
9/29/2025	54.18	54.44	53.92	53.93	34,852	53.93
9/26/2025	53.55	53.60	53.17	53.60	35,206	53.60
9/25/2025	53.44	53.83	52.90	53.55	52,621	53.55
9/24/2025	54.60	54.60	53.76	53.93	38,229	53.93
9/23/2025	55.14	55.14	54.48	54.59	36,565	54.59
9/22/2025	54.57	55.13	54.45	55.01	54,549	55.01
9/19/2025	54.89	54.89	54.25	54.68	41,857	54.67
9/18/2025	54.30	54.98	54.30	54.91	41,590	54.90
9/17/2025	53.69	53.73	53.00	53.60	30,726	53.59
9/16/2025	53.62	53.83	53.44	53.75	28,489	53.74
9/15/2025	53.20	53.55	53.08	53.42	26,736	53.41
9/12/2025	53.13	53.13	52.74	53.01	39,823	53.00
9/11/2025	52.70	52.99	52.59	52.87	69,992	52.86
9/10/2025	52.76	52.76	52.05	52.32	41,113	52.31
9/09/2025	52.05	52.35	51.87	52.35	47,674	52.34
9/08/2025	51.81	51.98	51.70	51.92	26,832	51.91
9/05/2025	51.55	51.60	50.94	51.56	44,155	51.55
9/04/2025	50.63	51.18	50.27	51.18	28,489	51.17
9/03/2025	50.95	50.99	50.43	50.68	33,608	50.67
9/02/2025	50.08	50.39	49.73	50.39	36,553	50.38
8/29/2025	51.44	51.44	50.72	50.88	22,012	50.87
8/28/2025	51.07	51.67	51.07	51.58	77,209	51.57
8/27/2025	50.59	50.86	50.45	50.83	38,381	50.82
8/26/2025	50.29	50.73	50.28	50.57	132,088	50.56
8/25/2025	50.61	50.79	50.35	50.40	43,064	50.39
8/22/2025	49.61	50.87	49.53	50.67	49,224	50.66
8/21/2025	49.53	49.62	49.18	49.36	81,996	49.35
8/20/2025	50.00	50.01	48.84	49.65	59,597	49.64
8/19/2025	51.10	51.10	50.09	50.16	37,544	50.15
8/18/2025	50.93	51.20	50.93	51.17	139,939	51.16
8/15/2025	51.34	51.34	50.92	51.14	31,175	51.13
8/14/2025	51.07	51.29	50.76	51.25	56,354	51.24
8/13/2025	51.45	51.48	51.14	51.46	68,026	51.45
8/12/2025	50.56	51.07	50.28	50.98	90,533	50.97
8/11/2025	50.32	50.70	50.15	50.22	35,919	50.21
8/08/2025	50.05	50.27	50.05	50.16	24,511	50.16
8/07/2025	50.56	50.70	49.75	50.24	37,769	50.23
8/06/2025	49.99	50.12	49.53	50.07	37,564	50.06
8/05/2025	50.82	50.83	50.06	50.22	55,800	50.21
8/04/2025	50.13	50.65	50.00	50.64	32,429	50.63
8/01/2025	50.00	50.03	49.20	49.58	81,834	49.57
7/31/2025	51.57	51.57	50.51	50.67	42,551	50.66
7/30/2025	50.98	51.30	50.64	51.00	43,092	50.99
7/29/2025	51.00	51.31	50.72	50.88	41,641	50.87
7/28/2025	50.78	50.90	50.56	50.82	37,342	50.81
7/25/2025	50.42	50.59	50.18	50.55	41,809	50.54
7/24/2025	50.62	50.65	50.29	50.45	84,053	50.44
7/23/2025	50.23	50.44	49.96	50.44	35,059	50.43
7/22/2025	50.22	50.22	49.33	49.94	35,661	49.93
7/21/2025	50.13	50.56	50.13	50.17	36,528	50.16
7/18/2025	50.02	50.03	49.68	49.88	23,934	49.87
7/17/2025	49.77	49.94	49.39	49.91	38,873	49.90
7/16/2025	49.76	49.82	48.94	49.75	24,664	49.74
7/15/2025	49.88	49.95	49.60	49.60	36,266	49.59
7/14/2025	49.25	49.38	48.81	49.23	46,853	49.23
7/11/2025	49.25	49.41	49.06	49.22	35,534	49.21
7/10/2025	49.49	49.50	49.00	49.46	26,899	49.45
7/09/2025	49.04	49.47	49.00	49.29	25,647	49.28
7/08/2025	48.88	49.00	48.70	48.97	36,159	48.96
7/07/2025	48.96	48.96	48.44	48.44	35,711	48.43