Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.09
+0.02 (0.12%)
NYSE · Last Trade: May 1st, 2:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202616.0616.3016.0216.0750,20416.07
4/29/202615.9616.0615.9015.9846,19215.98
4/28/202616.0016.0915.9615.9723,40715.97
4/27/202616.0516.1215.9016.0837,07416.08
4/24/202616.0516.1415.9916.0823,21516.08
4/23/202616.1216.2215.9216.0922,59016.09
4/22/202616.2616.3016.1616.2570,96216.18
4/21/202616.2816.3316.2816.3110,56016.24
4/20/202616.2916.3616.2916.3310,07416.26
4/17/202616.4916.5216.3316.333,71916.26
4/16/202616.2816.3316.2716.306,79316.23
4/15/202616.2716.3716.2716.3213,77716.25
4/14/202616.2416.3516.2416.348,50516.27
4/13/202616.3716.3716.1616.247,03016.17
4/10/202616.2316.3016.1516.1911,86116.12
4/09/202616.1816.2416.1516.182,98216.11
4/08/202616.2316.2816.2216.274,12916.20
4/07/202616.1916.4616.1316.199,37416.12
4/06/202616.1816.2416.1516.206,39716.13
4/02/202616.2616.2615.9716.2611,00316.19
4/01/202616.2816.2816.0216.1426,43116.07
3/31/202615.9216.1215.9216.096,24916.02
3/30/202615.8516.0315.8015.843,17915.77
3/27/202615.8315.9715.8015.801,96515.73
3/26/202615.9516.0315.9215.9217,68915.85
3/25/202616.0616.0915.9016.0317,18915.96
3/24/202615.9815.9815.9015.965,20415.89
3/23/202616.0116.6516.0116.1111,62815.97
3/20/202615.9716.4915.9715.9813,55215.84
3/19/202616.0016.0616.0016.0624,88615.92
3/18/202616.0516.1416.0516.065,37115.92
3/17/202615.9816.1615.9816.1012,08915.96
3/16/202616.0416.1316.0216.0212,75915.88
3/13/202616.0116.0416.0016.012,93715.87
3/12/202616.1916.1916.0016.0513,76315.91
3/11/202616.1516.2516.1116.1146,43115.97
3/10/202616.1716.2016.1716.1733,19416.03
3/09/202616.1616.2716.1216.1885,40416.04
3/06/202616.2816.2816.0516.1733,88316.03
3/05/202616.3316.3316.2916.3052,15416.16
3/04/202616.3116.4216.3116.3136,68616.17
3/03/202616.3116.4816.2916.3330,32416.19
3/02/202616.4816.5416.4216.4249,85616.28
2/27/202616.4616.5616.4516.4632,61516.32
2/26/202616.4616.5616.4516.4524,38816.31
2/25/202616.4616.6816.4616.4611,50816.32
2/24/202616.4516.5116.4516.486,61716.34
2/23/202616.4816.5516.4716.4818,12416.34
2/20/202616.5216.5516.4716.5217,95116.38
2/19/202616.6216.6616.5916.606,87316.38
2/18/202616.7116.7116.6316.6415,85616.42
2/17/202616.7016.8316.6516.663,74916.44
2/13/202616.6216.6916.6016.6410,24116.42
2/12/202616.5416.6516.5116.5714,98116.35
2/11/202616.6816.6816.5216.5427,37516.33
2/10/202616.5816.6616.5416.5911,43716.37
2/09/202616.5016.5916.5016.5412,22316.33
2/06/202616.5616.6216.4816.519,94716.30
2/05/202616.4516.7116.4516.5923,29416.37
2/04/202616.4516.5016.4316.4410,12716.23
2/03/202616.4116.5516.4116.4815,95516.27
2/02/202616.4116.5516.4116.479,64216.26