Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IDEQ)

Historical Prices For Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IDEQ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	29.00	29.00	28.79	28.79	39,919	28.79
10/01/2025	28.60	29.00	28.60	28.90	112,308	28.90
9/30/2025	28.49	28.68	28.35	28.35	550,512	28.35
9/29/2025	28.51	28.51	28.38	28.40	68,354	28.40
9/26/2025	28.27	28.38	28.25	28.30	83,961	28.30
9/25/2025	28.22	28.22	28.11	28.11	43,219	28.11
9/24/2025	28.49	28.50	28.26	28.26	80,066	28.26
9/23/2025	28.65	28.67	28.46	28.46	30,591	28.46
9/22/2025	28.51	28.55	28.42	28.54	20,802	28.54
9/19/2025	28.41	28.44	28.34	28.42	20,424	28.42
9/18/2025	28.35	28.45	28.24	28.35	40,371	28.35
9/17/2025	28.41	28.49	28.27	28.27	26,752	28.27
9/16/2025	28.46	28.46	28.34	28.36	50,277	28.36
9/15/2025	28.43	28.43	28.34	28.37	20,639	28.37
9/12/2025	28.26	28.26	28.15	28.15	53,475	28.15
9/11/2025	28.14	28.33	28.14	28.29	18,349	28.29
9/10/2025	28.02	28.03	27.88	27.89	68,976	27.89
9/09/2025	27.83	27.86	27.79	27.79	34,872	27.79
9/08/2025	27.64	27.80	27.64	27.72	12,335	27.72
9/05/2025	27.64	27.64	27.52	27.52	8,401	27.52
9/04/2025	27.21	27.32	27.17	27.32	6,966	27.32
9/03/2025	27.16	27.22	27.16	27.21	22,659	27.21
9/02/2025	27.00	27.24	26.97	27.10	7,441	27.10