Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Historical Prices For Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	29.95	29.95	29.69	29.84	10,286	29.84
10/01/2025	29.93	30.53	29.93	30.14	21,044	30.14
9/30/2025	30.10	30.20	30.00	30.20	60,136	30.20
9/29/2025	30.76	30.76	30.28	30.34	274,493	30.34
9/26/2025	30.48	30.73	30.38	30.57	104,321	30.57
9/25/2025	30.65	30.65	30.22	30.35	27,031	30.35
9/24/2025	30.88	30.88	30.50	30.58	33,664	30.28
9/23/2025	30.78	30.78	30.55	30.66	5,725	30.36
9/22/2025	30.02	30.47	30.02	30.47	6,993	30.17
9/19/2025	30.22	30.42	30.12	30.21	10,603	29.92
9/18/2025	30.47	30.47	30.21	30.35	7,115	30.06
9/17/2025	30.84	32.00	30.35	30.48	107,552	30.18
9/16/2025	31.30	32.00	31.15	31.18	98,393	30.87
9/15/2025	30.94	31.13	30.92	31.12	22,231	30.81
9/12/2025	30.57	30.61	30.32	30.32	2,762	30.02
9/11/2025	29.86	30.24	29.86	30.18	11,085	29.89
9/10/2025	30.03	30.18	30.02	30.11	1,331	29.82
9/09/2025	30.32	30.32	29.76	29.76	3,375	29.47
9/08/2025	30.22	30.38	30.22	30.35	8,632	30.06
9/05/2025	30.49	30.49	29.96	30.03	4,038	29.73
9/04/2025	30.47	30.74	30.15	30.33	10,960	30.03
9/03/2025	30.81	30.91	30.65	30.68	9,395	30.38
9/02/2025	30.90	31.24	30.69	31.18	34,940	30.88
8/29/2025	30.27	30.81	30.25	30.77	30,475	30.47
8/28/2025	30.38	30.38	30.19	30.29	11,691	30.00
8/27/2025	30.36	30.65	30.31	30.43	11,965	30.13
8/26/2025	30.13	30.14	29.91	30.14	9,811	29.84
8/25/2025	30.15	30.25	30.00	30.20	13,175	29.91
8/22/2025	29.69	30.33	29.63	30.25	28,372	29.96
8/21/2025	29.41	29.62	29.32	29.59	12,470	29.30
8/20/2025	29.35	29.45	29.35	29.45	2,616	29.16
8/19/2025	29.00	29.06	28.92	28.97	9,403	28.69
8/18/2025	28.71	29.10	28.71	29.00	4,876	28.72
8/15/2025	28.31	28.86	28.21	28.79	9,441	28.50
8/14/2025	28.44	28.56	28.04	28.29	13,236	28.01
8/13/2025	29.00	29.26	28.54	28.86	7,559	28.58
8/12/2025	28.39	28.82	28.37	28.81	7,834	28.52
8/11/2025	28.30	28.51	28.22	28.44	6,322	28.16
8/08/2025	29.28	29.30	28.24	28.31	5,639	28.03
8/07/2025	28.90	29.23	28.71	29.17	13,810	28.88
8/06/2025	28.49	28.76	28.35	28.60	13,481	28.32
8/05/2025	27.95	28.80	27.95	28.39	15,275	28.11
8/04/2025	27.93	28.28	27.75	27.94	20,664	27.67
8/01/2025	28.23	28.23	27.78	27.98	8,405	27.71
7/31/2025	29.06	29.07	28.26	28.26	15,450	27.98
7/30/2025	29.88	30.21	29.12	29.21	5,404	28.93
7/29/2025	29.66	30.12	29.50	30.07	41,086	29.78
7/28/2025	29.79	29.84	29.53	29.70	10,662	29.41
7/25/2025	29.65	29.65	29.21	29.52	85,875	29.23
7/24/2025	29.95	29.95	29.57	29.80	13,252	29.51
7/23/2025	29.99	30.09	29.73	30.09	34,481	29.79
7/22/2025	29.49	29.71	29.39	29.70	110,437	29.41
7/21/2025	29.28	29.68	29.28	29.57	11,669	29.28
7/18/2025	29.44	29.62	29.14	29.14	5,753	28.85
7/17/2025	28.81	29.16	28.81	29.11	9,430	28.82
7/16/2025	28.74	29.06	28.70	29.03	40,110	28.75
7/15/2025	28.85	28.90	28.75	28.78	12,940	28.50
7/14/2025	29.32	29.32	28.74	28.74	7,665	28.46
7/11/2025	29.03	29.50	28.99	29.46	18,822	29.17
7/10/2025	29.09	29.09	28.76	28.87	6,586	28.59
7/09/2025	28.80	28.98	28.73	28.90	12,360	28.62
7/08/2025	28.20	28.88	28.14	28.81	24,467	28.53
7/07/2025	27.97	28.39	27.95	28.38	97,850	28.10
7/03/2025	28.40	28.50	28.29	28.33	4,853	28.05