Home

Garmin Ltd (GRMN)

258.07
+0.33 (0.13%)
NYSE · Last Trade: Oct 3rd, 11:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Garmin Ltd (GRMN)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/2025254.09258.42254.09257.74825,732257.74
10/01/2025247.65255.62246.50255.181,456,107255.18
9/30/2025244.91246.65243.25246.22752,846246.22
9/29/2025242.48245.65241.75245.53759,325245.53
9/26/2025238.00240.77237.56240.48471,043240.48
9/25/2025236.00237.29235.00236.70535,998236.70
9/24/2025237.23238.12235.46236.44569,132236.44
9/23/2025236.05239.32235.29237.39587,314237.39
9/22/2025234.68236.76233.76236.38869,408236.38
9/19/2025238.28238.53234.76235.122,865,593235.12
9/18/2025235.74238.31234.00237.25920,979237.25
9/17/2025238.00238.33233.02234.18622,704234.18
9/16/2025234.84237.20233.78236.67797,186236.67
9/15/2025238.81239.75235.44235.83696,413235.83
9/12/2025239.13240.58237.71238.08528,648238.08
9/11/2025237.41241.84237.26241.18728,797240.28
9/10/2025238.33239.00235.32235.96852,994235.08
9/09/2025239.01239.01237.33238.50547,522237.61
9/08/2025237.71240.51236.47239.51919,916238.62
9/05/2025238.48239.91235.71237.39871,909236.50
9/04/2025238.19240.97236.53237.66965,653236.77
9/03/2025234.24238.09233.41236.91907,204236.03
9/02/2025237.70239.66231.74234.291,259,197233.42
8/29/2025241.07243.00240.49241.821,246,430240.92
8/28/2025236.43241.80235.82241.051,653,117240.15
8/27/2025231.49235.90231.49235.53602,506234.65
8/26/2025232.71233.31231.48232.601,224,760231.73
8/25/2025236.03236.03232.62232.72532,467231.85
8/22/2025231.26236.55229.83235.92498,806235.04
8/21/2025228.77230.27226.93229.59575,962228.73
8/20/2025232.71233.93229.29230.15607,975229.29
8/19/2025231.97234.58231.31233.45864,245232.58
8/18/2025232.30232.67231.16232.60465,667231.73
8/15/2025235.93235.93232.04232.34633,827231.47
8/14/2025235.55237.03234.57235.06671,163234.18
8/13/2025234.00236.74233.20236.58768,142235.70
8/12/2025229.88233.14228.68232.95587,208232.08
8/11/2025232.42233.18228.29228.99765,934228.13
8/08/2025231.25234.13230.18232.38631,051231.51
8/07/2025233.28234.16226.04228.96849,797228.11
8/06/2025229.61231.65227.64230.08847,774229.22
8/05/2025226.73228.55224.96228.25877,163227.40
8/04/2025220.13225.72219.34225.53725,341224.69
8/01/2025217.38218.86214.44218.731,324,546217.91
7/31/2025219.45222.31217.57218.761,274,846217.94
7/30/2025240.48242.47219.91221.492,778,609220.66
7/29/2025237.22239.47236.08239.301,132,830238.41
7/28/2025236.83237.64234.74236.36742,183235.48
7/25/2025234.20235.91232.31235.63596,737234.75
7/24/2025231.86232.36230.25231.71591,277230.84
7/23/2025229.00232.11228.89232.00555,680231.13
7/22/2025226.37227.90225.41227.71590,652226.86
7/21/2025227.68228.86226.15226.15770,989225.31
7/18/2025226.14228.41225.12227.89807,682227.04
7/17/2025220.42225.62220.28225.40874,619224.56
7/16/2025216.95220.92214.91220.80829,229219.98
7/15/2025217.96217.96215.70216.14513,522215.33
7/14/2025216.09217.41215.16217.41540,197216.60
7/11/2025216.19216.98214.08215.92652,143215.11
7/10/2025216.85220.14216.49217.80768,319216.99
7/09/2025214.70217.64213.95217.111,063,690216.30
7/08/2025214.42215.77212.91213.41798,899212.61
7/07/2025215.01216.89213.60214.43917,366213.63
7/03/2025214.17216.37214.03214.77496,760213.97