BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

Historical Prices For BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	100.23	100.23	100.22	100.22	2,626	100.22
10/01/2025	100.22	100.22	100.21	100.22	7,977	100.22
9/30/2025	100.50	100.50	100.50	100.50	6,060	100.50
9/29/2025	100.50	100.50	100.49	100.50	30,354	100.50
9/26/2025	100.46	100.47	100.46	100.47	2,830	100.47
9/25/2025	100.45	100.45	100.44	100.44	9,828	100.44
9/24/2025	100.43	100.44	100.43	100.44	9,665	100.44
9/23/2025	100.43	100.43	100.42	100.42	8,543	100.42
9/22/2025	100.43	100.44	100.42	100.42	41,826	100.42
9/19/2025	100.38	100.40	100.38	100.40	10,085	100.40
9/18/2025	100.37	100.38	100.37	100.38	5,931	100.38
9/17/2025	100.36	100.37	100.36	100.36	33,628	100.36
9/16/2025	100.36	100.36	100.34	100.35	11,466	100.35
9/15/2025	100.35	100.35	100.34	100.35	9,865	100.35
9/12/2025	100.31	100.33	100.31	100.33	15,583	100.33
9/11/2025	100.29	100.30	100.29	100.30	14,150	100.30
9/10/2025	100.29	100.29	100.28	100.29	18,081	100.29
9/09/2025	100.27	100.29	100.27	100.28	17,524	100.28
9/08/2025	100.28	100.28	100.27	100.28	3,046	100.28
9/05/2025	100.24	100.24	100.23	100.24	4,512	100.24
9/04/2025	100.21	100.21	100.20	100.20	6,728	100.20
9/03/2025	100.20	100.20	100.19	100.19	21,238	100.19
9/02/2025	100.20	100.20	100.19	100.19	30,423	100.19
8/29/2025	100.51	100.52	100.50	100.50	11,541	100.15
8/28/2025	100.47	100.48	100.47	100.47	10,284	100.12
8/27/2025	100.45	100.47	100.45	100.46	13,572	100.11
8/26/2025	100.43	100.46	100.43	100.46	2,870	100.11
8/25/2025	100.45	100.45	100.44	100.45	5,538	100.10
8/22/2025	100.41	100.42	100.40	100.41	13,358	100.06
8/21/2025	100.39	100.40	100.39	100.40	5,076	100.05
8/20/2025	100.38	100.39	100.38	100.38	2,102	100.03
8/19/2025	100.38	100.38	100.37	100.38	9,062	100.03
8/18/2025	100.35	100.38	100.35	100.38	11,339	100.02
8/15/2025	100.34	100.34	100.33	100.33	6,346	99.98
8/14/2025	100.30	100.33	100.30	100.31	4,118	99.96
8/13/2025	100.30	100.31	100.29	100.29	24,123	99.94
8/12/2025	100.29	100.30	100.28	100.28	20,510	99.93
8/11/2025	100.28	100.29	100.28	100.29	9,238	99.94
8/08/2025	100.26	100.27	100.26	100.27	6,498	99.92
8/07/2025	100.24	100.24	100.23	100.24	7,376	99.89
8/06/2025	100.23	100.23	100.22	100.22	4,580	99.87
8/05/2025	100.20	100.22	100.20	100.22	10,735	99.87
8/04/2025	100.20	100.21	100.20	100.20	2,792	99.85
8/01/2025	100.19	100.19	100.18	100.19	8,984	99.83
7/31/2025	100.47	100.47	100.46	100.47	2,996	99.80
7/30/2025	100.45	100.46	100.45	100.45	7,353	99.78
7/29/2025	100.45	100.45	100.44	100.44	6,780	99.77
7/28/2025	100.45	100.45	100.43	100.44	14,405	99.77
7/25/2025	100.42	100.43	100.41	100.41	5,269	99.74
7/24/2025	100.40	100.40	100.39	100.40	2,149	99.73
7/23/2025	100.38	100.40	100.37	100.38	5,482	99.70
7/22/2025	100.38	100.38	100.37	100.37	4,214	99.70
7/21/2025	100.36	100.37	100.35	100.36	5,617	99.69
7/18/2025	100.35	100.35	100.33	100.33	15,270	99.66
7/17/2025	100.31	100.31	100.31	100.31	1,677	99.64
7/16/2025	100.30	100.31	100.30	100.30	5,050	99.63
7/15/2025	100.30	100.30	100.28	100.28	5,378	99.61
7/14/2025	100.27	100.28	100.27	100.27	2,249	99.60
7/11/2025	100.26	100.30	100.25	100.30	47,326	99.63
7/10/2025	100.23	100.24	100.22	100.22	7,654	99.55
7/09/2025	100.22	100.22	100.22	100.22	3,224	99.54
7/08/2025	100.21	100.21	100.20	100.20	6,653	99.53
7/07/2025	100.18	100.21	100.18	100.21	11,179	99.54
7/03/2025	100.21	100.21	100.19	100.19	3,753	99.52