PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.78	12.83	12.74	12.77	209,810	12.77
10/01/2025	12.84	12.86	12.76	12.78	233,064	12.78
9/30/2025	12.81	12.90	12.76	12.88	240,185	12.88
9/29/2025	12.86	12.91	12.71	12.81	351,069	12.81
9/26/2025	13.10	13.10	12.78	12.86	622,342	12.86
9/25/2025	13.21	13.25	13.13	13.19	131,318	13.19
9/24/2025	13.24	13.27	13.20	13.23	84,298	13.23
9/23/2025	13.22	13.27	13.18	13.19	80,417	13.19
9/22/2025	13.22	13.25	13.19	13.22	82,083	13.22
9/19/2025	13.26	13.26	13.18	13.19	110,198	13.19
9/18/2025	13.22	13.25	13.18	13.22	117,723	13.22
9/17/2025	13.22	13.33	13.22	13.24	96,263	13.24
9/16/2025	13.26	13.28	13.17	13.25	121,540	13.25
9/15/2025	13.22	13.30	13.18	13.23	116,267	13.23
9/12/2025	13.21	13.25	13.14	13.16	122,139	13.16
9/11/2025	13.28	13.32	13.21	13.21	189,572	13.21
9/10/2025	13.40	13.43	13.36	13.36	118,665	13.26
9/09/2025	13.34	13.40	13.31	13.36	128,499	13.26
9/08/2025	13.40	13.40	13.32	13.37	114,177	13.26
9/05/2025	13.36	13.39	13.30	13.36	129,431	13.26
9/04/2025	13.35	13.35	13.28	13.34	96,534	13.24
9/03/2025	13.36	13.39	13.27	13.33	110,039	13.23
9/02/2025	13.33	13.36	13.28	13.36	125,204	13.26
8/29/2025	13.36	13.37	13.28	13.35	161,927	13.25
8/28/2025	13.39	13.39	13.22	13.36	140,030	13.26
8/27/2025	13.30	13.40	13.29	13.38	112,227	13.27
8/26/2025	13.40	13.40	13.20	13.30	166,377	13.20
8/25/2025	13.26	13.35	13.22	13.33	105,687	13.23
8/22/2025	13.22	13.28	13.20	13.27	66,337	13.17
8/21/2025	13.21	13.21	13.16	13.19	71,432	13.09
8/20/2025	13.19	13.21	13.14	13.19	61,706	13.09
8/19/2025	13.15	13.20	13.12	13.17	90,511	13.07
8/18/2025	13.18	13.19	13.09	13.15	115,209	13.05
8/15/2025	13.22	13.22	13.09	13.16	134,201	13.06
8/14/2025	13.22	13.22	13.16	13.17	165,484	13.07
8/13/2025	13.30	13.35	13.30	13.32	123,536	13.11
8/12/2025	13.30	13.30	13.22	13.30	160,095	13.09
8/11/2025	13.30	13.32	13.22	13.27	98,047	13.06
8/08/2025	13.33	13.33	13.23	13.25	110,067	13.04
8/07/2025	13.36	13.36	13.27	13.29	114,046	13.08
8/06/2025	13.24	13.28	13.20	13.28	101,204	13.07
8/05/2025	13.17	13.25	13.12	13.19	164,521	12.98
8/04/2025	13.04	13.23	13.04	13.22	153,947	13.01
8/01/2025	13.05	13.06	12.96	13.04	256,906	12.84
7/31/2025	13.13	13.15	13.02	13.11	162,532	12.90
7/30/2025	13.05	13.13	13.03	13.13	124,333	12.92
7/29/2025	13.11	13.13	13.05	13.09	172,721	12.88
7/28/2025	13.05	13.10	13.04	13.10	226,999	12.89
7/25/2025	12.98	13.02	12.92	13.02	135,438	12.82
7/24/2025	12.94	12.98	12.93	12.94	123,576	12.74
7/23/2025	12.93	13.00	12.91	13.00	154,118	12.80
7/22/2025	12.86	12.94	12.86	12.90	111,354	12.70
7/21/2025	12.86	12.93	12.83	12.88	239,960	12.68
7/18/2025	12.99	12.99	12.75	12.80	854,074	12.60
7/17/2025	13.24	13.31	12.91	12.94	533,020	12.74
7/16/2025	13.47	13.49	13.18	13.24	467,018	13.03
7/15/2025	13.50	13.50	13.39	13.47	147,896	13.26
7/14/2025	13.56	13.60	13.44	13.46	181,422	13.25
7/11/2025	13.59	13.59	13.50	13.56	130,866	13.35
7/10/2025	13.64	13.64	13.55	13.59	118,737	13.38
7/09/2025	13.70	13.74	13.67	13.71	96,016	13.39
7/08/2025	13.69	13.71	13.63	13.67	94,498	13.35
7/07/2025	13.62	13.70	13.58	13.70	143,666	13.38
7/03/2025	13.65	13.68	13.64	13.64	75,971	13.32