Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.90	12.07	11.90	12.03	31,301	12.03
10/01/2025	11.92	11.94	11.88	11.91	25,143	11.91
9/30/2025	11.92	11.95	11.83	11.88	36,431	11.88
9/29/2025	12.01	12.09	11.88	11.92	34,963	11.92
9/26/2025	11.88	12.00	11.88	11.91	12,065	11.91
9/25/2025	11.97	11.98	11.85	11.85	7,032	11.85
9/24/2025	11.98	12.10	11.98	12.01	13,655	12.01
9/23/2025	11.99	12.10	11.97	11.99	10,915	11.99
9/22/2025	12.08	12.15	12.08	12.11	81,664	11.99
9/19/2025	12.09	12.09	12.06	12.07	25,201	11.95
9/18/2025	12.07	12.10	12.00	12.05	36,529	11.93
9/17/2025	12.12	12.12	11.99	12.05	57,644	11.93
9/16/2025	12.05	12.11	12.05	12.09	54,970	11.97
9/15/2025	12.02	12.06	11.99	12.05	44,774	11.93
9/12/2025	12.00	12.00	11.93	12.00	29,346	11.88
9/11/2025	11.94	11.99	11.94	11.98	17,216	11.86
9/10/2025	11.94	12.00	11.92	11.94	29,540	11.82
9/09/2025	11.89	11.95	11.89	11.92	32,167	11.80
9/08/2025	11.92	11.95	11.89	11.90	89,950	11.78
9/05/2025	11.93	11.97	11.89	11.92	24,016	11.80
9/04/2025	11.87	11.94	11.85	11.89	16,025	11.77
9/03/2025	11.89	11.97	11.87	11.90	18,622	11.78
9/02/2025	11.96	11.98	11.85	11.87	45,222	11.75
8/29/2025	11.95	12.01	11.94	11.99	30,843	11.87
8/28/2025	11.94	12.00	11.91	11.94	45,956	11.82
8/27/2025	11.96	11.98	11.93	11.94	20,286	11.82
8/26/2025	11.95	12.00	11.95	11.97	42,929	11.85
8/25/2025	11.97	12.00	11.90	11.97	34,308	11.85
8/22/2025	11.95	12.00	11.94	11.96	42,431	11.84
8/21/2025	12.04	12.06	12.01	12.04	43,163	11.80
8/20/2025	12.04	12.10	11.97	12.05	23,880	11.81
8/19/2025	12.05	12.05	11.95	12.02	30,064	11.78
8/18/2025	11.98	12.08	11.93	12.03	83,956	11.79
8/15/2025	11.96	11.98	11.94	11.98	17,484	11.74
8/14/2025	11.96	11.97	11.92	11.97	25,736	11.73
8/13/2025	11.95	11.98	11.86	11.97	30,493	11.73
8/12/2025	11.90	11.95	11.75	11.91	43,162	11.67
8/11/2025	11.89	11.94	11.81	11.88	66,274	11.64
8/08/2025	11.83	11.89	11.79	11.87	24,327	11.63
8/07/2025	11.83	11.88	11.78	11.85	24,845	11.61
8/06/2025	11.81	11.85	11.73	11.83	20,406	11.59
8/05/2025	11.73	11.81	11.73	11.81	22,270	11.57
8/04/2025	11.78	11.85	11.69	11.69	52,939	11.46
8/01/2025	11.79	11.81	11.73	11.73	43,477	11.49
7/31/2025	11.74	11.80	11.70	11.74	20,928	11.50
7/30/2025	11.69	11.82	11.64	11.70	24,264	11.46
7/29/2025	11.70	11.84	11.69	11.74	69,636	11.50
7/28/2025	11.72	11.76	11.65	11.68	32,065	11.44
7/25/2025	11.68	11.72	11.66	11.72	23,807	11.48
7/24/2025	11.64	11.70	11.64	11.68	29,808	11.45
7/23/2025	11.77	11.80	11.74	11.76	38,667	11.40
7/22/2025	11.74	11.82	11.67	11.77	37,932	11.41
7/21/2025	11.65	11.69	11.63	11.65	10,092	11.30
7/18/2025	11.66	11.74	11.60	11.63	11,487	11.28
7/17/2025	11.63	11.69	11.60	11.63	24,751	11.28
7/16/2025	11.61	11.76	11.56	11.63	40,305	11.28
7/15/2025	11.72	11.79	11.60	11.60	36,590	11.25
7/14/2025	11.72	11.72	11.68	11.70	12,387	11.34
7/11/2025	11.72	11.78	11.70	11.72	22,981	11.37
7/10/2025	11.72	11.78	11.72	11.75	6,805	11.39
7/09/2025	11.74	11.83	11.72	11.76	34,457	11.40
7/08/2025	11.75	11.80	11.70	11.72	27,774	11.37
7/07/2025	11.80	11.81	11.71	11.75	42,203	11.39
7/03/2025	11.86	11.86	11.79	11.81	31,600	11.46