State Street Global Allocation ETF (GAL)

Last Price52.32

Change-0.10 (-0.20%)

NYSE · Last Trade: Oct 1st, 9:56 AM EDT

Historical Prices For State Street Global Allocation ETF (GAL)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	52.66	52.68	52.42	52.42	7,260	52.42
9/29/2026	52.87	52.87	52.40	52.55	16,974	52.55
9/28/2026	52.63	52.76	52.55	52.63	17,901	52.63
9/25/2026	52.98	53.05	52.79	53.03	18,293	53.03
9/24/2026	53.05	53.22	53.01	53.09	6,166	52.81
9/23/2026	53.73	53.73	53.20	53.23	7,010	52.95
9/22/2026	53.90	53.90	53.72	53.85	22,907	53.56
9/21/2026	53.47	53.79	53.47	53.75	4,124	53.46
9/18/2026	53.21	53.29	53.16	53.27	7,603	52.98
9/17/2026	53.27	53.44	53.27	53.41	20,259	53.13
9/16/2026	53.29	53.35	52.88	53.01	15,846	52.73
9/15/2026	53.16	53.16	53.05	53.13	12,633	52.85
9/14/2026	53.17	53.40	53.12	53.25	6,381	52.97
9/11/2026	53.49	53.65	53.49	53.54	10,866	53.25
9/10/2026	53.53	53.53	53.27	53.29	8,206	53.01
9/09/2026	53.81	53.84	53.69	53.72	9,645	53.43
9/08/2026	53.88	54.02	53.88	53.92	18,182	53.63
9/04/2026	54.06	54.06	54.01	54.05	2,519	53.76
9/03/2026	53.59	54.07	53.59	54.05	16,364	53.76
9/02/2026	53.46	53.69	53.46	53.69	14,594	53.40
9/01/2026	53.64	53.67	53.48	53.51	8,074	53.23
8/31/2026	53.73	53.83	53.72	53.81	16,093	53.52
8/28/2026	54.24	54.24	53.85	53.88	3,051	53.59
8/27/2026	53.94	54.10	53.94	54.05	4,349	53.77
8/26/2026	53.79	54.00	53.79	53.93	7,264	53.65
8/25/2026	53.88	53.98	53.88	53.98	12,057	53.70
8/24/2026	53.69	53.73	53.65	53.70	14,636	53.42
8/21/2026	53.78	53.88	53.78	53.81	11,534	53.52
8/20/2026	53.54	53.79	53.54	53.66	16,196	53.37
8/19/2026	53.78	53.94	53.78	53.81	10,579	53.52
8/18/2026	53.81	53.81	53.58	53.60	35,942	53.31
8/17/2026	53.92	54.03	53.90	53.91	12,753	53.63
8/14/2026	54.09	54.09	53.92	53.95	7,825	53.67
8/13/2026	54.05	54.08	53.99	54.01	5,192	53.72
8/12/2026	54.41	54.41	53.83	53.84	18,731	53.55
8/11/2026	53.82	53.82	53.65	53.69	14,749	53.40
8/10/2026	53.42	53.80	53.42	53.70	14,091	53.41
8/07/2026	53.87	53.87	53.75	53.79	4,126	53.51
8/06/2026	53.63	53.63	53.47	53.49	6,153	53.21
8/05/2026	53.80	53.80	53.58	53.62	3,701	53.34
8/04/2026	53.10	53.65	53.10	53.59	7,295	53.30
8/03/2026	52.86	53.00	52.86	52.97	8,889	52.69
7/31/2026	52.47	52.64	52.28	52.64	5,263	52.36
7/30/2026	52.36	52.60	52.36	52.60	10,067	52.32
7/29/2026	52.18	52.48	51.95	51.95	28,793	51.67
7/28/2026	52.38	52.47	52.38	52.41	15,120	52.13
7/27/2026	52.45	52.45	52.27	52.42	29,136	52.14
7/24/2026	52.37	52.52	52.28	52.30	5,488	52.03
7/23/2026	52.34	52.36	52.19	52.29	4,043	52.01
7/22/2026	52.61	52.80	52.61	52.71	11,303	52.43
7/21/2026	52.54	52.79	52.53	52.76	7,314	52.47
7/20/2026	52.69	52.69	52.34	52.41	13,717	52.13
7/17/2026	52.55	52.65	52.54	52.56	2,815	52.28
7/16/2026	52.42	52.94	52.42	52.82	5,717	52.54
7/15/2026	53.00	53.04	52.86	53.01	8,065	52.73
7/14/2026	52.91	52.99	52.70	52.87	8,488	52.59
7/13/2026	52.80	52.82	52.56	52.60	3,139	52.32
7/10/2026	52.80	53.01	52.80	53.01	6,279	52.73
7/09/2026	52.73	53.30	52.71	52.87	11,969	52.59
7/08/2026	52.41	52.61	52.34	52.61	9,390	52.33
7/07/2026	52.90	52.90	52.65	52.72	15,822	52.44
7/06/2026	53.06	53.10	52.95	53.07	6,784	52.79
7/02/2026	52.96	52.96	52.46	52.66	19,347	52.37
7/01/2026	52.74	52.82	52.62	52.65	7,545	52.37