Home

First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

14.31
-0.05 (-0.37%)
NYSE · Last Trade: Oct 3rd, 10:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202514.3614.4014.2814.36142,22814.36
10/01/202514.2114.4114.2114.35104,16914.35
9/30/202514.5014.5514.4014.49123,42714.49
9/29/202514.5714.6314.4514.5082,93414.50
9/26/202514.4614.5514.3714.53110,39814.53
9/25/202514.6014.6414.4914.5271,87114.52
9/24/202514.6314.6914.5514.56102,22614.56
9/23/202514.7114.7114.5714.6646,60014.66
9/22/202514.6114.6714.6114.6463,64214.64
9/19/202514.6214.6614.6114.6546,63814.65
9/18/202514.7214.7214.5214.6567,83714.65
9/17/202514.7314.8414.6314.6889,78314.68
9/16/202514.7214.7414.6714.6850,33914.68
9/15/202514.7114.8414.6814.70110,00614.70
9/12/202514.6814.8314.6314.7167,34714.71
9/11/202514.8314.8314.7014.7474,59914.74
9/10/202514.6714.7914.6014.72219,52714.72
9/09/202514.6514.7514.5814.74108,14814.74
9/08/202514.5814.7014.5814.70122,33014.70
9/05/202514.5714.6114.5214.5876,18414.58
9/04/202514.5314.6114.5214.5673,14714.56
9/03/202514.5914.5914.5014.5368,74714.53
9/02/202514.6314.6314.4014.5680,19514.56
8/29/202514.5914.6814.5914.6584,86714.53
8/28/202514.6114.6814.5714.68116,72414.55
8/27/202514.6214.6714.6014.6466,32514.52
8/26/202514.6214.6714.5814.6788,44414.54
8/25/202514.5814.6814.5414.57216,34414.45
8/22/202514.5514.6614.5314.62211,08614.50
8/21/202514.5714.6014.5214.53167,45314.41
8/20/202514.6414.7214.5614.63144,53614.51
8/19/202514.7114.7314.6214.7096,24714.57
8/18/202514.6014.6714.6014.6759,47714.54
8/15/202514.6214.7214.6014.6039,09814.48
8/14/202514.6014.6814.6014.6647,55514.53
8/13/202514.6014.7014.5714.6778,02114.54
8/12/202514.5914.6014.5014.6074,96714.48
8/11/202514.5814.6414.5714.57112,44814.45
8/08/202514.6014.6614.5714.5750,79014.45
8/07/202514.6114.6914.5714.6044,55014.48
8/06/202514.6314.7014.5614.6463,93414.52
8/05/202514.6114.6914.5614.5731,73314.45
8/04/202514.5514.6214.5514.6145,92014.49
8/01/202514.5614.5914.4814.51114,90014.39
7/31/202514.8014.8214.6214.6275,83314.37
7/30/202514.8014.8414.7614.7941,22414.54
7/29/202514.8514.8514.7614.8443,23514.59
7/28/202514.7414.8614.6914.77129,82114.52
7/25/202514.7814.8214.6214.6686,06914.41
7/24/202514.7214.7214.6314.7251,32214.47
7/23/202514.6614.7114.6314.6645,75614.41
7/22/202514.7314.7314.6214.6668,49114.41
7/21/202514.7914.7914.6414.6787,83314.42
7/18/202514.6114.8714.5314.86245,68414.61
7/17/202514.5314.6514.5314.6281,36014.37
7/16/202514.6014.6114.5014.5660,44214.31
7/15/202514.5614.6114.5614.6174,55614.36
7/14/202514.5914.6214.5414.6174,37614.36
7/11/202514.6214.6214.5714.5954,09314.34
7/10/202514.6114.6714.5814.6361,02614.38
7/09/202514.6214.7014.6214.6649,32814.41
7/08/202514.6514.7014.6214.6760,74314.42
7/07/202514.7914.8014.6514.7066,35914.45
7/03/202514.6114.7914.6114.7639,88714.51