Fidelity National Financial, Inc. Common Stock (FNF)

Historical Prices For Fidelity National Financial, Inc. Common Stock (FNF)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	59.87	60.16	59.49	59.61	884,877	59.61
10/01/2025	60.51	60.74	60.15	60.34	1,010,428	60.34
9/30/2025	59.98	60.71	59.74	60.49	1,405,055	60.49
9/29/2025	60.31	60.31	59.53	59.82	751,803	59.82
9/26/2025	59.52	60.51	59.38	60.41	921,414	60.41
9/25/2025	59.42	59.69	58.87	59.14	852,632	59.14
9/24/2025	59.25	59.88	58.83	59.83	1,018,418	59.83
9/23/2025	58.88	59.65	58.88	59.25	885,793	59.25
9/22/2025	58.72	59.17	58.34	58.85	1,211,285	58.85
9/19/2025	59.23	59.41	58.48	58.69	3,547,161	58.69
9/18/2025	58.58	59.55	58.24	59.17	1,343,475	59.17
9/17/2025	58.75	59.69	58.62	58.73	1,429,456	58.73
9/16/2025	59.43	59.48	58.26	58.46	1,341,568	58.46
9/15/2025	60.62	60.80	59.90	60.02	853,066	59.52
9/12/2025	60.45	60.97	60.25	60.53	838,521	60.03
9/11/2025	59.60	60.94	59.45	60.68	1,266,755	60.17
9/10/2025	59.93	59.97	58.89	59.47	1,099,598	58.97
9/09/2025	60.35	60.48	59.73	59.97	1,085,703	59.47
9/08/2025	60.31	60.83	58.95	60.46	1,519,157	59.96
9/05/2025	61.00	61.40	60.20	60.57	972,953	60.07
9/04/2025	60.20	60.51	59.79	60.42	985,768	59.92
9/03/2025	58.62	59.71	58.54	59.69	1,285,544	59.19
9/02/2025	59.07	59.33	58.17	58.61	2,064,916	58.12
8/29/2025	59.76	60.21	59.62	59.87	984,611	59.37
8/28/2025	60.55	60.67	59.17	59.62	733,658	59.12
8/27/2025	60.11	60.88	60.02	60.53	1,012,982	60.03
8/26/2025	60.29	60.84	60.07	60.39	1,105,903	59.89
8/25/2025	60.81	60.86	60.39	60.42	547,066	59.92
8/22/2025	59.74	61.34	59.53	60.82	784,025	60.31
8/21/2025	59.14	59.37	58.96	59.36	796,291	58.87
8/20/2025	59.67	59.98	59.21	59.27	989,934	58.78
8/19/2025	58.66	59.74	58.59	59.47	1,301,460	58.97
8/18/2025	59.52	59.59	58.55	58.69	1,534,600	58.20
8/15/2025	60.45	60.85	59.55	59.59	1,237,754	59.09
8/14/2025	60.81	60.81	59.93	60.46	1,741,814	59.96
8/13/2025	60.47	61.24	59.72	61.07	1,188,031	60.56
8/12/2025	58.90	60.12	58.39	59.97	1,433,170	59.47
8/11/2025	58.47	58.87	58.05	58.48	1,038,358	57.99
8/08/2025	58.19	58.58	57.93	58.25	1,091,855	57.76
8/07/2025	57.41	58.25	56.22	57.92	2,203,489	57.44
8/06/2025	58.38	58.58	58.04	58.17	1,536,599	57.69
8/05/2025	57.93	58.44	57.53	58.09	1,262,014	57.61
8/04/2025	56.91	58.04	56.65	57.96	929,847	57.48
8/01/2025	56.56	56.84	56.03	56.58	1,196,875	56.11
7/31/2025	56.29	56.83	56.13	56.43	1,099,799	55.96
7/30/2025	57.07	57.38	56.33	56.51	1,282,436	56.04
7/29/2025	57.39	57.56	56.96	57.08	943,263	56.60
7/28/2025	57.00	57.23	56.58	57.02	1,522,444	56.55
7/25/2025	56.51	57.17	56.23	57.12	1,500,619	56.64
7/24/2025	55.88	57.08	55.78	56.43	3,181,421	55.96
7/23/2025	55.41	55.70	54.86	55.55	1,755,348	55.09
7/22/2025	55.00	55.83	55.00	55.72	1,562,782	55.26
7/21/2025	55.49	55.81	54.55	54.80	1,611,858	54.34
7/18/2025	54.73	55.61	54.70	55.03	6,913,611	54.57
7/17/2025	53.00	54.56	53.00	54.51	1,692,600	54.06
7/16/2025	52.82	53.36	52.27	53.30	1,735,437	52.86
7/15/2025	53.11	53.40	52.53	52.64	2,778,072	52.20
7/14/2025	52.32	53.23	51.87	53.18	3,483,353	52.74
7/11/2025	50.90	53.54	50.61	52.80	6,021,715	52.36
7/10/2025	54.72	55.05	50.92	51.22	6,083,769	50.79
7/09/2025	55.73	55.73	55.08	55.12	2,176,038	54.66
7/08/2025	57.02	57.37	55.16	55.17	3,241,249	54.71
7/07/2025	57.68	58.41	57.38	57.60	3,314,135	57.12
7/03/2025	57.49	58.17	57.41	57.99	1,622,302	57.51