Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	50.76	50.82	50.67	50.79	17,492	50.79
10/01/2025	50.79	50.80	50.66	50.71	65,588	50.71
9/30/2025	50.72	50.72	50.61	50.66	23,369	50.66
9/29/2025	50.57	50.65	50.55	50.60	8,790	50.60
9/26/2025	50.82	50.82	50.72	50.75	19,323	50.57
9/25/2025	50.84	50.84	50.71	50.82	38,488	50.64
9/24/2025	50.96	50.96	50.77	50.81	15,134	50.64
9/23/2025	50.95	50.95	50.79	50.84	28,417	50.67
9/22/2025	50.75	50.89	50.75	50.81	36,361	50.63
9/19/2025	50.79	50.95	50.79	50.84	50,316	50.67
9/18/2025	50.94	50.94	50.76	50.87	23,179	50.69
9/17/2025	50.97	51.00	50.84	50.91	42,498	50.73
9/16/2025	50.96	50.96	50.85	50.89	16,334	50.71
9/15/2025	50.78	50.91	50.78	50.86	17,846	50.68
9/12/2025	50.77	50.87	50.76	50.78	9,734	50.60
9/11/2025	50.95	50.95	50.81	50.84	12,292	50.66
9/10/2025	50.78	50.87	50.77	50.86	22,897	50.68
9/09/2025	50.72	50.87	50.72	50.78	20,399	50.61
9/08/2025	50.80	50.88	50.79	50.83	17,031	50.65
9/05/2025	50.81	50.88	50.76	50.80	31,792	50.62
9/04/2025	50.64	50.73	50.60	50.71	13,453	50.53
9/03/2025	50.61	50.70	50.57	50.65	12,064	50.47
9/02/2025	50.62	50.67	50.52	50.58	38,923	50.40
8/29/2025	50.50	50.67	50.46	50.63	80,155	50.46
8/28/2025	50.54	50.84	50.54	50.68	56,135	50.51
8/27/2025	50.98	50.98	50.69	50.77	49,855	50.40
8/26/2025	50.66	50.81	50.60	50.74	48,455	50.38
8/25/2025	50.68	50.72	50.54	50.64	14,115	50.27
8/22/2025	50.58	50.73	50.52	50.66	16,357	50.29
8/21/2025	50.61	50.62	50.48	50.55	24,518	50.19
8/20/2025	50.60	50.62	50.50	50.58	16,511	50.21
8/19/2025	50.61	50.61	50.48	50.58	6,367	50.22
8/18/2025	50.59	50.60	50.46	50.53	14,697	50.17
8/15/2025	50.55	50.61	50.49	50.55	61,595	50.18
8/14/2025	50.62	50.62	50.51	50.61	114,444	50.25
8/13/2025	50.60	50.65	50.49	50.60	29,787	50.23
8/12/2025	50.54	50.58	50.45	50.52	18,297	50.16
8/11/2025	50.42	50.56	50.40	50.48	6,567	50.12
8/08/2025	50.38	50.54	50.38	50.44	18,874	50.07
8/07/2025	50.55	50.57	50.45	50.48	6,652	50.12
8/06/2025	50.53	50.56	50.43	50.53	14,282	50.16
8/05/2025	50.65	50.65	50.45	50.56	15,385	50.20
8/04/2025	50.50	50.57	50.43	50.52	19,828	50.16
8/01/2025	50.39	50.52	50.35	50.48	19,917	50.11
7/31/2025	50.31	50.32	50.21	50.24	32,020	49.88
7/30/2025	50.35	50.35	50.17	50.22	14,075	49.86
7/29/2025	50.45	50.50	50.36	50.49	11,277	49.94
7/28/2025	50.40	50.46	50.35	50.41	22,513	49.86
7/25/2025	50.30	50.44	50.29	50.40	15,655	49.85
7/24/2025	50.52	50.52	50.31	50.40	12,409	49.85
7/23/2025	50.45	50.47	50.40	50.42	25,173	49.88
7/22/2025	50.46	50.49	50.40	50.45	32,710	49.90
7/21/2025	50.30	50.48	50.30	50.46	10,216	49.91
7/18/2025	50.36	50.40	50.30	50.34	2,975	49.80
7/17/2025	50.24	50.35	50.21	50.30	18,005	49.75
7/16/2025	50.30	50.32	50.18	50.28	13,523	49.74
7/15/2025	50.27	50.30	50.14	50.25	12,463	49.70
7/14/2025	50.20	50.32	50.20	50.25	16,638	49.71
7/11/2025	50.16	50.30	50.16	50.25	13,005	49.71
7/10/2025	50.27	50.34	50.19	50.27	7,775	49.73
7/09/2025	50.35	50.35	50.18	50.28	41,198	49.74
7/08/2025	50.07	50.29	50.07	50.28	10,908	49.73
7/07/2025	50.48	50.48	50.19	50.19	12,546	49.64