Franklin Investment Grade Corporate ETF (FLCO)

Historical Prices For Franklin Investment Grade Corporate ETF (FLCO)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	21.87	21.89	21.84	21.88	49,521	21.88
10/01/2025	21.83	21.88	21.81	21.86	114,738	21.86
9/30/2025	21.89	21.92	21.86	21.88	235,951	21.88
9/29/2025	21.85	21.90	21.85	21.90	42,633	21.90
9/26/2025	21.78	21.84	21.78	21.80	20,872	21.80
9/25/2025	21.80	21.80	21.74	21.79	28,933	21.79
9/24/2025	21.83	21.86	21.81	21.84	45,711	21.84
9/23/2025	21.87	21.90	21.85	21.90	34,394	21.90
9/22/2025	21.90	21.90	21.85	21.87	30,159	21.87
9/19/2025	21.91	21.91	21.86	21.89	34,283	21.89
9/18/2025	21.91	21.92	21.86	21.92	26,003	21.92
9/17/2025	22.00	22.02	21.92	21.95	49,060	21.95
9/16/2025	21.97	22.00	21.96	21.98	19,188	21.98
9/15/2025	21.98	22.00	21.97	21.98	35,023	21.98
9/12/2025	21.92	21.94	21.88	21.93	24,686	21.93
9/11/2025	21.93	21.98	21.93	21.95	25,018	21.95
9/10/2025	21.87	21.92	21.86	21.89	25,237	21.89
9/09/2025	21.87	21.87	21.80	21.83	31,375	21.83
9/08/2025	21.86	21.91	21.84	21.91	115,558	21.91
9/05/2025	21.82	21.83	21.79	21.81	97,006	21.81
9/04/2025	21.61	21.70	21.61	21.67	82,947	21.67
9/03/2025	21.52	21.61	21.50	21.57	61,780	21.57
9/02/2025	21.40	21.48	21.40	21.48	115,838	21.48
8/29/2025	21.64	21.64	21.58	21.59	294,435	21.51
8/28/2025	21.66	21.68	21.64	21.65	55,808	21.57
8/27/2025	21.57	21.65	21.57	21.64	83,011	21.57
8/26/2025	21.62	21.64	21.57	21.63	25,451	21.55
8/25/2025	21.61	21.65	21.59	21.62	31,961	21.54
8/22/2025	21.57	21.67	21.55	21.66	18,367	21.58
8/21/2025	21.55	21.56	21.49	21.53	45,018	21.45
8/20/2025	21.56	21.60	21.54	21.59	51,004	21.51
8/19/2025	21.57	21.59	21.55	21.58	25,351	21.50
8/18/2025	21.59	21.59	21.52	21.55	36,408	21.47
8/15/2025	21.60	21.61	21.54	21.58	230,561	21.50
8/14/2025	21.62	21.64	21.59	21.61	52,040	21.53
8/13/2025	21.63	21.67	21.63	21.67	32,797	21.59
8/12/2025	21.52	21.58	21.51	21.58	31,489	21.50
8/11/2025	21.55	21.58	21.55	21.56	112,051	21.48
8/08/2025	21.57	21.57	21.52	21.54	25,577	21.46
8/07/2025	21.62	21.64	21.58	21.60	65,666	21.52
8/06/2025	21.61	21.62	21.56	21.61	165,163	21.53
8/05/2025	21.59	21.62	21.57	21.60	37,346	21.52
8/04/2025	21.60	21.61	21.57	21.59	32,930	21.52
8/01/2025	21.50	21.58	21.49	21.57	54,125	21.49
7/31/2025	21.56	21.56	21.50	21.50	365,169	21.33
7/30/2025	21.48	21.54	21.47	21.50	24,931	21.33
7/29/2025	21.48	21.56	21.48	21.56	28,746	21.39
7/28/2025	21.49	21.49	21.42	21.45	43,458	21.28
7/25/2025	21.47	21.49	21.41	21.49	36,912	21.32
7/24/2025	21.42	21.46	21.41	21.43	41,654	21.26
7/23/2025	21.44	21.46	21.42	21.45	22,414	21.28
7/22/2025	21.45	21.48	21.44	21.47	33,676	21.31
7/21/2025	21.50	21.50	21.44	21.44	36,011	21.27
7/18/2025	21.37	21.38	21.34	21.37	40,377	21.20
7/17/2025	21.30	21.34	21.30	21.33	37,217	21.16
7/16/2025	21.30	21.32	21.24	21.30	41,462	21.13
7/15/2025	21.32	21.32	21.25	21.25	13,565	21.09
7/14/2025	21.33	21.33	21.29	21.32	27,955	21.16
7/11/2025	21.39	21.39	21.31	21.34	18,256	21.17
7/10/2025	21.40	21.44	21.37	21.43	43,467	21.26
7/09/2025	21.37	21.43	21.34	21.43	43,812	21.26
7/08/2025	21.32	21.33	21.30	21.33	60,113	21.16
7/07/2025	21.45	21.45	21.34	21.37	109,439	21.20
7/03/2025	21.46	21.49	21.45	21.46	25,250	21.29