Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	49.28	49.35	49.15	49.27	38,951	49.27
10/01/2025	49.38	49.38	49.25	49.31	40,792	49.31
9/30/2025	49.50	49.54	49.25	49.30	42,102	49.30
9/29/2025	49.19	49.36	49.19	49.35	39,491	49.35
9/26/2025	49.57	49.57	49.39	49.54	28,351	49.29
9/25/2025	49.53	49.53	49.35	49.45	43,371	49.20
9/24/2025	49.71	49.71	49.51	49.53	32,131	49.28
9/23/2025	49.62	49.68	49.51	49.64	31,590	49.39
9/22/2025	49.59	49.69	49.50	49.63	48,971	49.38
9/19/2025	49.55	49.61	49.47	49.59	29,980	49.34
9/18/2025	49.57	49.57	49.48	49.57	32,343	49.32
9/17/2025	49.51	49.59	49.45	49.52	32,770	49.27
9/16/2025	49.68	49.68	49.41	49.61	59,460	49.36
9/15/2025	49.55	49.57	49.46	49.57	38,424	49.32
9/12/2025	49.31	49.50	49.31	49.39	15,795	49.14
9/11/2025	49.29	49.45	49.27	49.44	28,250	49.19
9/10/2025	49.25	49.43	49.20	49.37	29,454	49.12
9/09/2025	49.43	49.43	49.19	49.27	38,629	49.02
9/08/2025	49.38	49.50	49.27	49.34	50,465	49.09
9/05/2025	49.18	49.31	49.16	49.27	65,720	49.02
9/04/2025	49.16	49.50	49.07	49.17	33,942	48.92
9/03/2025	48.99	49.12	48.88	49.07	30,099	48.82
9/02/2025	48.99	48.99	48.75	48.99	69,067	48.74
8/29/2025	49.15	49.18	48.97	49.00	45,023	48.75
8/28/2025	49.13	49.16	48.99	49.08	25,527	48.83
8/27/2025	49.50	49.50	49.17	49.34	65,097	48.82
8/26/2025	49.18	49.31	49.18	49.27	40,325	48.75
8/25/2025	49.23	49.29	49.10	49.22	39,501	48.70
8/22/2025	49.00	49.25	48.95	49.25	50,525	48.73
8/21/2025	49.02	49.02	48.85	48.87	45,223	48.35
8/20/2025	48.93	49.05	48.93	48.93	41,182	48.41
8/19/2025	49.02	49.02	48.94	48.96	35,859	48.44
8/18/2025	48.91	49.02	48.91	48.96	40,694	48.44
8/15/2025	49.07	49.07	48.95	49.02	43,344	48.50
8/14/2025	49.01	49.07	48.95	49.03	30,322	48.51
8/13/2025	49.05	49.11	49.03	49.10	27,875	48.58
8/12/2025	48.92	49.00	48.87	48.99	63,701	48.47
8/11/2025	48.95	48.95	48.88	48.90	60,645	48.38
8/08/2025	48.90	48.97	48.89	48.91	31,857	48.39
8/07/2025	48.93	49.00	48.75	48.89	44,946	48.37
8/06/2025	48.89	48.97	48.79	48.93	61,009	48.41
8/05/2025	48.98	48.98	48.76	48.85	48,919	48.33
8/04/2025	48.90	49.00	48.73	48.93	54,725	48.41
8/01/2025	48.71	48.89	48.60	48.68	48,773	48.16
7/31/2025	48.66	48.87	48.66	48.70	62,178	48.18
7/30/2025	48.85	49.02	48.63	48.66	30,519	48.14
7/29/2025	49.00	49.09	48.93	49.02	28,690	48.23
7/28/2025	49.03	49.05	48.95	49.05	42,712	48.26
7/25/2025	48.95	49.05	48.95	49.01	47,123	48.22
7/24/2025	49.17	49.17	48.95	48.96	38,793	48.17
7/23/2025	48.99	49.11	48.93	49.01	49,606	48.22
7/22/2025	48.98	49.03	48.92	48.98	27,865	48.19
7/21/2025	48.90	48.99	48.80	48.97	42,731	48.18
7/18/2025	48.92	48.92	48.74	48.89	46,911	48.10
7/17/2025	48.81	48.86	48.71	48.85	33,840	48.06
7/16/2025	48.94	48.94	48.58	48.78	43,881	47.99
7/15/2025	48.88	48.88	48.55	48.71	46,828	47.93
7/14/2025	48.59	48.79	48.59	48.78	59,694	47.99
7/11/2025	48.74	48.90	48.67	48.77	61,163	47.98
7/10/2025	48.90	48.90	48.75	48.85	43,935	48.06
7/09/2025	48.74	48.95	48.71	48.88	49,849	48.09
7/08/2025	48.88	48.88	48.68	48.79	61,095	48.00
7/07/2025	49.09	49.11	48.74	48.87	61,851	48.08
7/03/2025	49.09	49.09	48.87	48.87	63,226	48.08