Home

abrdn Asia-Pacific Income Fund, Inc (FAX)

16.05
-0.09 (-0.56%)
NYSE · Last Trade: Oct 3rd, 10:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202516.2516.2716.0716.14174,85816.14
10/01/202516.2516.3416.1716.18204,60816.18
9/30/202516.3716.4016.1516.29508,67316.29
9/29/202516.3816.5516.3216.40186,72016.40
9/26/202516.5216.6316.2516.29111,28716.29
9/25/202516.4616.6816.3316.47211,11316.47
9/24/202516.5916.6016.3916.45119,49716.45
9/23/202516.6516.7416.5116.59172,41416.59
9/22/202516.7916.8516.6516.79160,44016.63
9/19/202516.6516.7916.6516.74108,89216.58
9/18/202516.7416.7416.5616.63158,90616.47
9/17/202516.8016.9016.7016.71256,61916.55
9/16/202516.6016.8016.6016.80231,47616.63
9/15/202516.5016.6216.4816.60136,45116.44
9/12/202516.6116.6516.4316.50176,62216.34
9/11/202516.5816.8416.5016.61298,18216.45
9/10/202516.5916.6116.5216.54134,60416.38
9/09/202516.4916.6416.4816.57137,99516.41
9/08/202516.4816.5016.4216.4382,36516.27
9/05/202516.4016.4516.3516.4369,21516.27
9/04/202516.3216.3916.2716.35120,29616.19
9/03/202516.3116.3616.2716.3292,32716.16
9/02/202516.3616.3916.2016.29136,97316.13
8/29/202516.4316.4516.2916.36168,65016.20
8/28/202516.2716.4116.1916.41193,36316.25
8/27/202516.3016.3416.1816.25119,73416.09
8/26/202516.2216.4016.1816.26307,56716.10
8/25/202516.2016.2616.1616.23149,40716.07
8/22/202516.2216.2916.1616.21119,72616.05
8/21/202516.5116.5216.2516.30181,59415.98
8/20/202516.5516.6216.4816.49137,93516.16
8/19/202516.4916.6016.4816.53186,14416.20
8/18/202516.3916.6416.3616.48265,70216.15
8/15/202516.4016.6016.3416.34175,81216.02
8/14/202516.5116.5416.3416.40129,39516.07
8/13/202516.3416.5516.3416.55181,01816.22
8/12/202516.2316.4516.2316.35154,19216.03
8/11/202516.3516.3516.2516.2896,85815.96
8/08/202516.2916.3516.2716.3090,62415.98
8/07/202516.2816.3316.2216.28125,14815.96
8/06/202516.1016.2216.1016.22109,63015.90
8/05/202516.0516.1816.0016.17136,24315.85
8/04/202516.0616.1316.0516.0575,27715.73
8/01/202516.1016.2316.0216.11110,73615.79
7/31/202516.2116.2216.0516.11109,24715.79
7/30/202516.1516.1816.0616.16167,21915.84
7/29/202516.1516.1816.0916.14123,87715.82
7/28/202516.0416.1216.0116.11236,39015.79
7/25/202515.8616.0115.8615.9982,69815.67
7/24/202515.8515.9215.8415.85114,93515.54
7/23/202516.0716.1016.0116.0491,96415.56
7/22/202516.0316.0715.9916.0795,39415.59
7/21/202515.9816.1015.9215.98115,42715.50
7/18/202515.9916.0015.9116.00159,40615.52
7/17/202515.8815.9615.8815.95112,76815.47
7/16/202515.9516.0415.8615.90142,31715.42
7/15/202516.0716.1015.8315.95217,34715.47
7/14/202516.1716.1715.8515.96158,03315.48
7/11/202516.0916.2516.0516.1197,01715.63
7/10/202516.1016.2516.0416.09145,69315.61
7/09/202516.1216.4516.0116.05223,63515.57
7/08/202516.1816.1915.9316.04134,89515.56
7/07/202516.3616.3816.0616.1096,50015.62
7/03/202516.4116.4416.3216.3474,70315.85