iShares MSCI Germany Index Fund (EWG)

Historical Prices For iShares MSCI Germany Index Fund (EWG)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	42.09	42.35	41.95	42.31	1,624,851	42.31
6/27/2025	42.00	42.39	41.91	42.30	4,562,948	42.30
6/26/2025	41.52	41.68	41.37	41.64	1,985,294	41.64
6/25/2025	41.06	41.21	40.96	41.15	1,624,479	41.15
6/24/2025	41.21	41.45	41.12	41.39	1,790,983	41.39
6/23/2025	40.04	40.79	40.03	40.75	4,064,849	40.75
6/20/2025	40.33	40.55	40.32	40.34	2,332,380	40.34
6/18/2025	40.35	40.60	40.22	40.28	3,309,874	40.28
6/17/2025	40.98	41.02	40.37	40.40	4,781,244	40.40
6/16/2025	41.17	41.50	40.97	41.13	6,116,928	41.13
6/13/2025	41.39	41.79	41.37	41.51	5,467,716	40.83
6/12/2025	42.22	42.44	42.15	42.22	2,487,825	41.53
6/11/2025	42.21	42.34	42.00	42.11	4,258,623	41.42
6/10/2025	42.30	42.33	41.99	42.12	6,624,328	41.43
6/09/2025	42.24	42.44	42.21	42.31	1,341,591	41.62
6/06/2025	42.50	42.61	42.42	42.52	1,272,358	41.82
6/05/2025	42.84	42.87	42.48	42.57	3,078,316	41.87
6/04/2025	42.20	42.59	42.16	42.46	2,024,454	41.77
6/03/2025	41.93	42.14	41.83	42.12	2,262,825	41.43
6/02/2025	41.85	42.35	41.72	42.34	4,073,265	41.65
5/30/2025	42.06	42.06	41.65	41.97	2,300,203	41.28
5/29/2025	41.92	41.98	41.65	41.85	1,452,070	41.17
5/28/2025	41.94	41.94	41.69	41.77	1,641,160	41.09
5/27/2025	42.26	42.40	42.16	42.31	1,848,943	41.62
5/23/2025	40.99	41.40	40.97	41.26	5,027,491	40.59
5/22/2025	41.54	41.76	41.43	41.64	3,184,212	40.96
5/21/2025	41.89	42.12	41.63	41.68	3,274,377	41.00
5/20/2025	41.60	41.77	41.59	41.77	3,163,483	41.09
5/19/2025	41.16	41.56	41.12	41.56	2,223,846	40.88
5/16/2025	40.81	40.89	40.65	40.85	2,279,576	40.18
5/15/2025	40.61	40.90	40.59	40.86	1,893,590	40.19
5/14/2025	40.72	40.74	40.34	40.34	2,275,561	39.68
5/13/2025	40.43	40.67	40.41	40.59	2,303,621	39.93
5/12/2025	40.30	40.41	40.02	40.38	5,180,771	39.72
5/09/2025	40.79	40.87	40.68	40.77	2,614,846	40.10
5/08/2025	40.66	40.66	40.42	40.46	1,545,699	39.80
5/07/2025	40.52	40.70	40.34	40.44	2,652,273	39.78
5/06/2025	40.55	40.77	40.51	40.67	4,245,711	40.00
5/05/2025	40.78	40.83	40.68	40.72	1,575,684	40.05
5/02/2025	40.31	40.50	40.26	40.34	2,628,931	39.68
5/01/2025	39.67	39.74	39.43	39.46	3,225,844	38.81
4/30/2025	39.27	39.64	39.10	39.49	2,060,265	38.84
4/29/2025	39.47	39.69	39.47	39.67	2,696,839	39.02
4/28/2025	39.42	39.49	39.16	39.47	1,818,198	38.82
4/25/2025	39.14	39.40	39.03	39.36	1,797,629	38.72
4/24/2025	38.67	39.06	38.60	39.03	1,578,324	38.39
4/23/2025	38.45	38.81	38.36	38.44	3,499,492	37.81
4/22/2025	37.56	38.07	37.53	38.03	2,783,527	37.41
4/21/2025	37.60	37.68	36.72	37.03	3,951,813	36.42
4/17/2025	37.40	37.58	37.23	37.40	3,726,305	36.79
4/16/2025	37.20	37.49	37.09	37.22	2,622,357	36.61
4/15/2025	37.12	37.31	36.97	37.20	3,572,934	36.59
4/14/2025	36.64	37.03	36.54	36.82	4,588,874	36.22
4/11/2025	35.70	36.46	35.59	36.37	4,236,404	35.78
4/10/2025	35.63	35.97	34.84	35.80	5,509,934	35.21
4/09/2025	33.58	36.41	33.44	36.22	7,686,193	35.63
4/08/2025	34.46	34.46	32.82	33.22	5,685,308	32.68
4/07/2025	33.35	34.91	33.06	33.55	10,891,193	33.00
4/04/2025	35.38	35.53	34.45	34.32	9,598,117	33.76
4/03/2025	37.31	37.42	36.66	36.73	5,679,686	36.13
4/02/2025	36.92	37.49	36.90	37.38	2,961,104	36.77
4/01/2025	37.23	37.44	37.01	37.29	2,421,120	36.68