Eaton Vance Municipal Income Trust (EVN)

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.05	11.14	10.93	11.01	108,387	11.01
10/01/2025	11.09	11.17	11.02	11.08	138,890	11.08
9/30/2025	11.16	11.19	11.07	11.07	126,237	11.07
9/29/2025	11.19	11.20	11.15	11.20	116,256	11.20
9/26/2025	11.21	11.22	11.10	11.19	129,879	11.19
9/25/2025	11.20	11.23	11.15	11.23	87,552	11.23
9/24/2025	11.18	11.21	11.11	11.20	95,424	11.20
9/23/2025	11.16	11.22	11.12	11.22	74,292	11.22
9/22/2025	11.10	11.13	11.07	11.13	47,703	11.13
9/19/2025	11.08	11.11	11.00	11.10	43,629	11.10
9/18/2025	11.07	11.09	11.01	11.08	71,262	11.08
9/17/2025	11.06	11.10	10.92	11.05	88,943	11.05
9/16/2025	11.00	11.05	10.91	11.00	149,542	11.00
9/15/2025	11.02	11.02	10.87	10.97	111,498	10.97
9/12/2025	10.99	11.00	10.90	10.95	80,819	10.95
9/11/2025	11.00	11.01	10.97	11.01	132,028	10.96
9/10/2025	10.89	10.96	10.87	10.96	105,755	10.91
9/09/2025	10.96	10.96	10.82	10.89	88,681	10.84
9/08/2025	10.75	10.92	10.74	10.92	108,079	10.87
9/05/2025	10.51	10.69	10.51	10.68	147,830	10.63
9/04/2025	10.49	10.52	10.43	10.44	80,718	10.39
9/03/2025	10.45	10.46	10.41	10.44	73,414	10.39
9/02/2025	10.43	10.47	10.39	10.40	79,167	10.35
8/29/2025	10.40	10.48	10.40	10.45	43,522	10.40
8/28/2025	10.43	10.46	10.40	10.40	75,624	10.35
8/27/2025	10.44	10.48	10.41	10.44	83,323	10.39
8/26/2025	10.46	10.50	10.42	10.43	80,400	10.38
8/25/2025	10.54	10.54	10.38	10.50	78,508	10.45
8/22/2025	10.42	10.54	10.40	10.45	81,741	10.40
8/21/2025	10.32	10.39	10.32	10.35	76,501	10.30
8/20/2025	10.35	10.38	10.31	10.32	56,358	10.27
8/19/2025	10.38	10.42	10.33	10.33	66,241	10.28
8/18/2025	10.43	10.46	10.36	10.37	85,905	10.32
8/15/2025	10.48	10.49	10.38	10.39	124,893	10.34
8/14/2025	10.53	10.59	10.46	10.48	106,314	10.43
8/13/2025	10.50	10.57	10.44	10.53	96,265	10.48
8/12/2025	10.63	10.67	10.49	10.52	273,227	10.42
8/11/2025	10.66	10.68	10.59	10.63	109,049	10.53
8/08/2025	10.64	10.75	10.58	10.61	130,079	10.51
8/07/2025	10.72	10.74	10.58	10.60	79,386	10.50
8/06/2025	10.58	10.73	10.55	10.64	94,432	10.54
8/05/2025	10.54	10.67	10.54	10.57	73,220	10.47
8/04/2025	10.50	10.52	10.50	10.51	63,277	10.41
8/01/2025	10.44	10.52	10.44	10.50	96,008	10.40
7/31/2025	10.42	10.50	10.41	10.42	107,232	10.32
7/30/2025	10.44	10.59	10.39	10.40	107,330	10.30
7/29/2025	10.46	10.52	10.45	10.46	90,787	10.36
7/28/2025	10.61	10.68	10.48	10.48	98,892	10.38
7/25/2025	10.65	10.75	10.60	10.61	143,270	10.51
7/24/2025	10.43	10.71	10.43	10.62	213,014	10.52
7/23/2025	10.39	10.54	10.33	10.48	204,336	10.38
7/22/2025	10.35	10.41	10.35	10.41	65,979	10.31
7/21/2025	10.32	10.37	10.30	10.33	93,031	10.23
7/18/2025	10.27	10.29	10.24	10.28	44,443	10.18
7/17/2025	10.29	10.30	10.22	10.23	97,317	10.13
7/16/2025	10.37	10.37	10.26	10.27	67,007	10.17
7/15/2025	10.39	10.45	10.31	10.34	56,548	10.24
7/14/2025	10.34	10.41	10.31	10.37	66,312	10.27
7/11/2025	10.38	10.43	10.35	10.35	28,172	10.25
7/10/2025	10.47	10.47	10.42	10.45	57,100	10.30
7/09/2025	10.46	10.46	10.42	10.44	58,941	10.29
7/08/2025	10.33	10.46	10.33	10.44	93,670	10.29
7/07/2025	10.34	10.37	10.30	10.36	82,792	10.21
7/03/2025	10.44	10.44	10.34	10.37	52,799	10.22