Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	19.15	19.25	18.79	19.16	47,044	19.16
10/02/2025	19.68	19.68	19.02	19.07	36,795	19.07
10/01/2025	19.43	19.59	19.21	19.34	89,788	19.34
9/30/2025	19.36	19.50	19.20	19.30	61,541	19.30
9/29/2025	19.46	19.46	19.27	19.27	24,051	19.27
9/26/2025	19.41	19.50	19.25	19.39	29,918	19.39
9/25/2025	19.40	19.40	19.18	19.33	31,594	19.33
9/24/2025	19.48	19.48	19.25	19.35	21,997	19.35
9/23/2025	19.52	19.71	19.36	19.43	37,069	19.43
9/22/2025	19.51	19.55	19.43	19.45	29,524	19.45
9/19/2025	19.48	19.60	19.35	19.46	11,595	19.46
9/18/2025	19.35	19.48	19.20	19.39	16,705	19.39
9/17/2025	19.20	19.35	19.18	19.35	22,275	19.35
9/16/2025	19.06	19.20	19.00	19.10	16,114	19.10
9/15/2025	18.95	19.15	18.88	19.06	16,557	19.06
9/12/2025	19.03	19.08	18.90	19.08	50,306	19.00
9/11/2025	19.05	19.14	18.78	19.03	15,949	18.95
9/10/2025	19.29	19.29	19.05	19.05	15,906	18.97
9/09/2025	19.35	19.55	19.10	19.18	43,334	19.10
9/08/2025	18.97	19.37	18.96	19.22	23,718	19.14
9/05/2025	18.65	18.92	18.61	18.92	29,031	18.84
9/04/2025	18.76	18.86	18.52	18.54	34,609	18.46
9/03/2025	18.88	18.92	18.64	18.76	24,948	18.68
9/02/2025	18.94	18.94	18.80	18.80	21,249	18.72
8/29/2025	18.89	18.99	18.83	18.98	22,377	18.90
8/28/2025	18.62	18.89	18.57	18.89	22,830	18.81
8/27/2025	18.67	18.69	18.53	18.56	22,668	18.48
8/26/2025	18.60	18.75	18.56	18.59	49,997	18.51
8/25/2025	18.76	18.76	18.60	18.69	30,050	18.61
8/22/2025	18.86	18.90	18.62	18.67	25,157	18.59
8/21/2025	18.86	18.86	18.68	18.85	23,323	18.77
8/20/2025	18.81	19.20	18.75	18.81	38,113	18.73
8/19/2025	18.76	18.87	18.68	18.76	35,485	18.68
8/18/2025	18.70	18.84	18.59	18.76	45,994	18.68
8/15/2025	18.68	18.70	18.51	18.66	45,611	18.58
8/14/2025	18.47	18.89	18.42	18.70	37,912	18.55
8/13/2025	18.38	18.45	18.38	18.41	21,180	18.26
8/12/2025	18.27	18.34	18.25	18.33	29,409	18.18
8/11/2025	18.25	18.29	18.23	18.24	20,022	18.09
8/08/2025	18.25	18.25	18.20	18.23	24,243	18.08
8/07/2025	18.26	18.26	18.20	18.22	24,968	18.07
8/06/2025	18.24	18.26	18.20	18.23	24,581	18.08
8/05/2025	18.20	18.23	18.19	18.19	22,205	18.04
8/04/2025	18.23	18.25	18.18	18.18	19,611	18.03
8/01/2025	18.21	18.25	18.16	18.18	20,295	18.03
7/31/2025	18.22	18.25	18.15	18.20	20,540	18.05
7/30/2025	18.20	18.24	18.10	18.19	12,495	18.04
7/29/2025	18.18	18.18	18.12	18.16	15,221	18.01
7/28/2025	18.16	18.20	18.11	18.15	23,771	18.00
7/25/2025	18.14	18.14	18.09	18.10	14,339	17.95
7/24/2025	18.13	18.15	18.07	18.10	25,850	17.95
7/23/2025	18.11	18.12	18.07	18.10	17,907	17.95
7/22/2025	18.11	18.11	18.07	18.08	8,436	17.93
7/21/2025	18.10	18.12	18.05	18.07	15,305	17.92
7/18/2025	18.08	18.25	18.02	18.02	36,940	17.87
7/17/2025	18.11	18.19	18.02	18.03	48,946	17.88
7/16/2025	18.08	18.08	18.02	18.02	11,939	17.87
7/15/2025	18.03	18.05	18.00	18.02	18,735	17.87
7/14/2025	18.10	18.14	18.06	18.10	22,340	17.87
7/11/2025	18.12	18.22	18.05	18.06	21,620	17.83
7/10/2025	18.20	18.22	18.06	18.09	37,733	17.86
7/09/2025	18.15	18.20	18.11	18.16	32,102	17.93
7/08/2025	18.15	18.17	18.11	18.11	15,078	17.88
7/07/2025	18.15	18.18	18.15	18.15	10,318	17.92