Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	18.10	18.16	18.00	18.01	25,176	18.01
6/27/2025	18.06	18.07	18.00	18.04	29,220	18.04
6/26/2025	18.09	18.09	18.00	18.04	42,677	18.04
6/25/2025	18.08	18.13	18.02	18.02	20,014	18.02
6/24/2025	18.00	18.13	17.97	18.09	41,632	18.09
6/23/2025	18.02	18.13	18.00	18.01	21,172	18.01
6/20/2025	18.10	18.12	18.00	18.03	50,168	18.03
6/18/2025	18.16	18.19	18.10	18.12	31,329	18.12
6/17/2025	18.10	18.24	18.10	18.20	33,943	18.20
6/16/2025	18.13	18.25	18.05	18.11	45,170	18.11
6/13/2025	18.20	18.30	18.20	18.22	14,516	18.14
6/12/2025	18.25	18.27	18.18	18.25	18,561	18.17
6/11/2025	18.17	18.30	18.17	18.27	22,587	18.19
6/10/2025	18.07	18.23	18.07	18.19	35,736	18.11
6/09/2025	18.10	18.22	18.06	18.07	27,726	17.99
6/06/2025	18.14	18.19	18.09	18.11	41,677	18.03
6/05/2025	18.07	18.16	18.06	18.12	23,118	18.04
6/04/2025	18.19	18.19	18.06	18.09	21,771	18.01
6/03/2025	18.10	18.17	18.10	18.15	17,035	18.07
6/02/2025	18.22	18.26	18.06	18.06	16,781	17.98
5/30/2025	18.37	18.45	18.12	18.32	22,421	18.24
5/29/2025	18.27	18.46	18.21	18.32	17,144	18.24
5/28/2025	18.31	18.39	18.20	18.20	14,232	18.12
5/27/2025	18.31	18.34	18.20	18.31	8,025	18.23
5/23/2025	18.30	18.34	18.25	18.32	3,899	18.24
5/22/2025	18.24	18.27	18.23	18.27	5,233	18.19
5/21/2025	18.31	18.32	18.21	18.31	18,751	18.23
5/20/2025	18.20	18.36	18.20	18.31	15,996	18.23
5/19/2025	18.20	18.31	18.20	18.23	9,296	18.15
5/16/2025	18.25	18.26	18.19	18.23	6,984	18.15
5/15/2025	18.08	18.34	18.03	18.17	22,681	18.09
5/14/2025	18.17	18.19	18.13	18.14	6,609	17.98
5/13/2025	18.28	18.28	18.11	18.15	21,683	17.99
5/12/2025	18.13	18.29	18.12	18.29	4,867	18.13
5/09/2025	18.11	18.29	18.11	18.16	2,961	18.00
5/08/2025	18.12	18.26	18.05	18.05	12,621	17.90
5/07/2025	18.07	18.21	18.07	18.16	8,363	18.00
5/06/2025	18.23	18.24	18.05	18.07	11,506	17.92
5/05/2025	18.18	18.21	18.01	18.08	16,802	17.93
5/02/2025	18.04	18.11	18.01	18.05	10,168	17.90
5/01/2025	18.07	18.19	18.01	18.09	28,486	17.93
4/30/2025	18.15	18.35	18.00	18.03	18,441	17.88
4/29/2025	18.17	18.32	18.17	18.24	4,143	18.08
4/28/2025	18.08	18.25	18.00	18.25	14,857	18.09
4/25/2025	18.07	18.15	18.00	18.00	10,229	17.85
4/24/2025	18.08	18.08	17.90	18.02	9,110	17.87
4/23/2025	17.89	17.99	17.80	17.83	16,378	17.68
4/22/2025	17.76	17.88	17.72	17.74	6,773	17.59
4/21/2025	17.67	18.03	17.67	17.67	6,653	17.52
4/17/2025	17.68	17.83	17.68	17.80	17,004	17.65
4/16/2025	17.76	17.78	17.68	17.68	46,306	17.53
4/15/2025	17.77	17.96	17.76	17.82	16,755	17.67
4/14/2025	17.75	18.37	17.73	17.85	36,874	17.62
4/11/2025	17.77	17.82	17.65	17.71	29,067	17.48
4/10/2025	17.85	18.45	17.66	17.88	16,709	17.65
4/09/2025	17.85	18.07	17.63	18.02	26,149	17.79
4/08/2025	17.90	18.20	17.74	17.85	38,988	17.62
4/07/2025	17.72	17.98	17.71	17.85	16,332	17.62
4/04/2025	18.21	18.24	17.99	17.99	23,178	17.76
4/03/2025	18.31	18.38	18.15	18.21	9,768	17.98
4/02/2025	18.20	18.27	18.20	18.25	6,733	18.02