Invesco S&P 100 Equal Weight ETF (EQWL)

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	109.88	110.06	109.47	109.97	47,251	109.97
6/27/2025	109.21	109.80	108.90	109.50	63,262	109.50
6/26/2025	108.33	108.96	108.19	108.96	55,836	108.96
6/25/2025	108.37	108.37	107.75	107.99	67,492	107.99
6/24/2025	107.80	108.53	107.80	108.37	54,920	108.37
6/23/2025	106.46	107.30	105.99	107.25	33,576	107.25
6/20/2025	107.22	107.28	106.58	106.84	46,822	106.40
6/18/2025	107.04	107.34	106.67	106.76	40,288	106.32
6/17/2025	107.50	107.60	106.61	106.79	39,224	106.35
6/16/2025	107.71	108.39	107.69	107.91	37,337	107.46
6/13/2025	107.24	107.90	106.88	106.94	66,059	106.50
6/12/2025	107.82	108.33	107.61	108.33	134,086	107.88
6/11/2025	108.32	108.44	107.72	107.95	42,712	107.50
6/10/2025	107.54	108.23	107.36	108.22	53,627	107.77
6/09/2025	107.07	107.76	106.95	107.37	44,405	106.92
6/06/2025	107.00	107.43	106.83	107.22	38,127	106.78
6/05/2025	106.87	106.93	105.75	106.12	96,273	105.68
6/04/2025	106.99	107.00	106.56	106.56	46,970	106.12
6/03/2025	106.05	106.82	105.94	106.76	52,870	106.32
6/02/2025	105.54	106.12	104.96	106.12	232,855	105.68
5/30/2025	105.31	106.05	104.98	106.05	142,749	105.61
5/29/2025	105.72	105.73	104.96	105.46	68,132	105.02
5/28/2025	105.96	106.02	105.11	105.27	65,486	104.83
5/27/2025	105.12	105.87	104.99	105.87	66,465	105.43
5/23/2025	103.38	104.31	103.38	104.05	163,993	103.62
5/22/2025	104.24	104.90	104.00	104.28	31,467	103.85
5/21/2025	105.84	106.08	104.43	104.56	43,594	104.13
5/20/2025	106.25	106.69	105.93	106.50	45,293	106.06
5/19/2025	105.75	106.76	105.75	106.66	78,880	106.22
5/16/2025	105.80	106.59	105.67	106.59	73,369	106.15
5/15/2025	104.54	105.75	104.52	105.75	54,853	105.31
5/14/2025	105.18	105.18	104.35	104.54	309,144	104.11
5/13/2025	104.86	105.37	104.56	105.00	84,228	104.56
5/12/2025	104.73	105.25	104.18	105.06	195,828	104.62
5/09/2025	102.73	102.73	102.06	102.09	59,725	101.67
5/08/2025	102.34	103.37	101.97	102.50	73,576	102.08
5/07/2025	101.48	102.03	101.07	101.74	83,833	101.32
5/06/2025	101.14	101.63	100.80	101.05	36,154	100.63
5/05/2025	101.70	102.53	101.63	102.03	50,459	101.61
5/02/2025	101.93	102.65	101.81	102.22	80,667	101.80
5/01/2025	101.28	101.61	100.61	100.77	401,089	100.35
4/30/2025	99.92	101.63	98.72	101.63	146,614	101.21
4/29/2025	99.61	100.87	99.61	100.76	89,898	100.34
4/28/2025	100.10	100.52	99.15	100.09	96,241	99.67
4/25/2025	99.61	99.90	98.72	99.88	80,649	99.47
4/24/2025	98.02	99.78	97.64	99.73	103,562	99.32
4/23/2025	98.83	99.76	97.58	98.07	51,108	97.66
4/22/2025	95.77	97.12	95.48	96.85	98,492	96.45
4/21/2025	95.96	95.96	93.70	94.58	66,025	94.19
4/17/2025	96.11	97.32	96.11	96.36	61,196	95.96
4/16/2025	97.09	97.55	95.23	95.96	53,507	95.56
4/15/2025	97.92	98.54	97.57	97.65	109,255	97.25
4/14/2025	98.11	98.48	96.94	97.86	55,182	97.45
4/11/2025	95.28	97.07	94.48	96.55	99,347	96.15
4/10/2025	97.11	97.11	93.13	95.35	86,312	94.95
4/09/2025	90.40	99.07	90.21	98.75	83,357	98.34
4/08/2025	95.61	95.95	90.08	91.62	232,109	91.24
4/07/2025	90.29	96.52	89.16	92.93	178,887	92.54
4/04/2025	97.24	97.34	93.11	93.35	192,580	92.96
4/03/2025	100.77	101.24	99.10	99.23	96,272	98.82
4/02/2025	102.13	103.69	102.13	103.49	52,541	103.06
4/01/2025	102.71	103.22	101.90	102.93	37,379	102.50