Invesco S&P 100 Equal Weight ETF (EQWL)

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	115.38	115.91	115.30	115.44	40,762	115.44
10/02/2025	115.13	115.37	114.76	115.18	49,908	115.18
10/01/2025	114.50	115.26	114.49	115.13	101,530	115.13
9/30/2025	114.17	114.68	113.89	114.68	47,613	114.68
9/29/2025	114.48	114.58	114.09	114.47	51,082	114.47
9/26/2025	114.06	114.60	113.84	114.40	57,161	114.40
9/25/2025	113.93	113.95	113.14	113.66	68,374	113.66
9/24/2025	114.28	114.48	113.94	114.03	32,651	114.03
9/23/2025	114.33	114.82	113.95	114.25	80,930	114.25
9/22/2025	113.87	114.34	113.62	114.22	57,602	114.22
9/19/2025	114.82	114.84	114.24	114.70	120,437	114.22
9/18/2025	114.44	114.79	113.99	114.38	48,208	113.90
9/17/2025	113.64	114.36	113.61	114.02	48,216	113.55
9/16/2025	113.73	113.75	113.25	113.48	51,986	113.01
9/15/2025	113.81	113.84	113.29	113.56	38,479	113.09
9/12/2025	113.83	113.88	113.37	113.45	54,950	112.98
9/11/2025	113.18	114.12	113.18	114.03	56,042	113.56
9/10/2025	113.31	113.44	112.82	113.09	52,041	112.62
9/09/2025	112.33	112.86	112.05	112.59	51,982	112.12
9/08/2025	112.41	112.41	111.83	112.40	55,370	111.93
9/05/2025	113.05	113.23	112.03	112.49	155,015	112.02
9/04/2025	112.19	112.81	111.80	112.77	48,537	112.30
9/03/2025	112.45	112.53	111.59	112.17	82,315	111.70
9/02/2025	112.14	112.50	111.76	112.50	52,790	112.03
8/29/2025	113.17	113.40	112.73	113.08	41,782	112.61
8/28/2025	113.36	113.36	112.75	113.28	56,004	112.81
8/27/2025	112.85	113.24	112.85	113.12	39,759	112.65
8/26/2025	112.50	113.02	112.34	112.81	32,250	112.34
8/25/2025	113.25	113.25	112.52	112.53	68,136	112.06
8/22/2025	112.18	113.58	112.18	113.38	35,077	112.91
8/21/2025	111.92	111.97	111.53	111.79	57,734	111.32
8/20/2025	112.23	112.40	111.63	112.23	117,502	111.76
8/19/2025	112.26	112.76	111.91	112.46	55,783	111.99
8/18/2025	112.18	112.39	112.10	112.26	60,169	111.79
8/15/2025	112.56	112.94	112.01	112.26	104,556	111.79
8/14/2025	111.74	112.21	111.29	112.17	82,102	111.70
8/13/2025	111.92	112.27	111.65	112.25	133,424	111.78
8/12/2025	110.64	111.53	110.64	111.27	142,727	110.81
8/11/2025	110.56	110.81	110.00	110.25	75,777	109.79
8/08/2025	109.91	110.57	109.91	110.45	64,909	109.99
8/07/2025	110.38	110.38	109.15	109.65	118,234	109.19
8/06/2025	109.73	110.07	109.36	109.98	105,854	109.52
8/05/2025	109.86	110.07	109.39	109.71	48,847	109.25
8/04/2025	108.83	109.65	108.83	109.65	44,998	109.19
8/01/2025	109.00	109.00	108.00	108.47	89,722	108.02
7/31/2025	110.77	111.15	109.51	109.79	54,435	109.33
7/30/2025	111.59	111.60	110.50	110.96	224,418	110.50
7/29/2025	111.89	111.91	111.23	111.39	135,096	110.93
7/28/2025	112.25	112.25	111.70	111.94	44,347	111.47
7/25/2025	111.91	112.22	111.62	112.20	180,557	111.73
7/24/2025	112.32	112.50	111.94	111.98	61,171	111.51
7/23/2025	111.88	112.46	111.63	112.27	54,283	111.80
7/22/2025	110.53	111.38	110.53	111.30	53,678	110.84
7/21/2025	111.02	111.42	110.80	110.88	49,651	110.42
7/18/2025	111.38	111.38	110.48	110.75	29,103	110.29
7/17/2025	110.25	111.10	110.25	111.06	50,943	110.60
7/16/2025	110.21	110.53	109.32	110.44	42,385	109.98
7/15/2025	111.12	111.12	109.88	109.88	69,011	109.42
7/14/2025	110.60	111.12	110.34	111.11	27,221	110.65
7/11/2025	111.10	111.10	110.54	110.73	39,189	110.27
7/10/2025	111.14	111.82	110.84	111.55	54,131	111.08
7/09/2025	111.35	111.35	110.58	110.99	66,387	110.53
7/08/2025	110.99	111.23	110.84	110.96	68,470	110.50
7/07/2025	111.48	111.65	110.45	110.99	57,719	110.53