WisdomTree Emerging Markets Local Debt Fund (ELD)

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	28.10	28.10	27.89	27.97	9,557	27.97
6/26/2025	28.00	28.06	27.88	27.94	81,521	27.94
6/25/2025	27.97	27.97	27.66	27.70	8,781	27.70
6/24/2025	27.68	28.00	27.68	27.91	5,070	27.91
6/23/2025	27.56	27.91	27.55	27.66	9,504	27.66
6/20/2025	27.93	27.93	27.55	27.62	12,048	27.62
6/18/2025	27.50	27.92	27.50	27.90	12,742	27.90
6/17/2025	27.84	28.00	27.55	27.59	6,860	27.59
6/16/2025	27.75	27.79	27.55	27.77	8,110	27.77
6/13/2025	27.56	27.66	27.39	27.55	4,223	27.55
6/12/2025	27.39	27.76	27.39	27.68	2,654	27.68
6/11/2025	27.59	27.59	27.44	27.57	1,159	27.57
6/10/2025	27.63	27.68	27.35	27.55	3,602	27.55
6/09/2025	27.58	27.62	27.39	27.58	3,968	27.58
6/06/2025	27.37	27.57	27.36	27.46	3,729	27.46
6/05/2025	27.65	27.68	27.35	27.54	15,780	27.54
6/04/2025	27.67	27.68	27.32	27.68	8,425	27.68
6/03/2025	27.60	27.67	27.20	27.46	19,866	27.46
6/02/2025	27.27	27.68	27.16	27.60	48,959	27.60
5/30/2025	27.67	27.68	27.18	27.21	17,647	27.21
5/29/2025	27.10	27.68	27.10	27.16	32,350	27.16
5/28/2025	27.62	27.64	27.22	27.23	4,642	27.23
5/27/2025	27.07	27.61	27.07	27.28	8,300	27.28
5/23/2025	27.34	27.64	27.34	27.56	6,676	27.43
5/22/2025	27.25	27.48	27.20	27.34	15,888	27.22
5/21/2025	27.48	27.48	27.20	27.48	15,819	27.36
5/20/2025	27.23	27.48	27.20	27.34	6,302	27.22
5/19/2025	27.19	27.43	27.08	27.34	5,296	27.22
5/16/2025	27.01	27.38	26.87	27.09	4,530	26.97
5/15/2025	27.01	27.43	26.94	27.10	7,010	26.98
5/14/2025	27.10	27.48	26.90	27.16	4,480	27.03
5/13/2025	27.00	27.25	26.68	26.98	6,474	26.86
5/12/2025	26.97	27.11	26.85	27.05	4,603	26.93
5/09/2025	27.04	27.25	26.97	26.97	6,899	26.84
5/08/2025	27.04	27.04	26.96	26.97	1,405	26.85
5/07/2025	27.07	27.07	26.95	27.01	3,375	26.89
5/06/2025	26.83	27.15	26.00	27.15	11,650	27.03
5/05/2025	27.06	27.25	27.06	27.24	8,197	27.12
5/02/2025	27.10	27.19	26.98	27.11	15,826	26.98
5/01/2025	26.88	26.93	25.52	26.92	4,361	26.80
4/30/2025	26.50	27.09	26.20	26.89	18,969	26.77
4/29/2025	27.08	27.17	26.20	26.20	7,167	26.08
4/28/2025	26.80	27.20	26.80	27.03	8,672	26.91
4/25/2025	26.82	27.25	26.47	26.80	21,076	26.68
4/24/2025	26.81	27.03	26.81	27.03	10,863	26.78
4/23/2025	26.72	26.77	26.59	26.71	2,278	26.47
4/22/2025	26.79	26.90	25.99	26.73	3,582	26.49
4/21/2025	26.79	26.83	25.25	26.77	7,585	26.53
4/17/2025	26.49	26.75	26.21	26.66	12,094	26.42
4/16/2025	26.49	26.56	26.49	26.54	885	26.29
4/15/2025	26.21	26.37	26.21	26.29	10,167	26.04
4/14/2025	26.09	26.33	25.99	26.30	25,789	26.06
4/11/2025	26.25	26.33	26.02	26.33	2,570	26.09
4/10/2025	25.43	26.09	25.37	26.01	14,204	25.77
4/09/2025	25.18	26.00	25.18	26.00	4,515	25.76
4/08/2025	25.45	25.99	25.27	25.48	10,436	25.25
4/07/2025	26.12	26.60	25.50	25.66	19,567	25.42
4/04/2025	26.51	26.90	26.15	26.12	6,843	25.88
4/03/2025	26.12	26.73	26.12	26.24	11,100	26.00
4/02/2025	26.25	26.64	26.19	26.19	2,816	25.95
4/01/2025	26.12	26.63	26.12	26.34	21,673	26.10
3/31/2025	26.40	26.76	26.12	26.76	221,550	26.52
3/28/2025	26.54	26.61	26.19	26.22	11,249	25.98