WisdomTree Emerging Markets Local Debt Fund (ELD)

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	28.70	28.76	28.60	28.75	32,410	28.75
10/01/2025	28.82	28.85	28.71	28.81	37,098	28.81
9/30/2025	28.68	28.81	28.66	28.75	14,914	28.75
9/29/2025	28.63	28.81	28.63	28.68	11,542	28.68
9/26/2025	28.64	28.81	28.62	28.65	19,595	28.65
9/25/2025	28.67	28.79	28.55	28.57	37,539	28.57
9/24/2025	28.83	28.93	28.79	28.83	13,943	28.70
9/23/2025	29.03	29.07	28.95	29.01	10,764	28.87
9/22/2025	28.98	29.04	28.88	28.97	23,937	28.83
9/19/2025	28.95	29.94	28.80	29.02	425,003	28.88
9/18/2025	29.04	29.04	28.90	28.97	21,133	28.83
9/17/2025	29.10	29.10	28.98	29.07	24,614	28.93
9/16/2025	28.90	29.10	28.81	29.02	31,400	28.88
9/15/2025	28.74	29.54	28.74	28.91	21,020	28.77
9/12/2025	28.82	28.84	28.76	28.77	20,340	28.64
9/11/2025	28.53	28.76	28.53	28.75	29,857	28.62
9/10/2025	28.55	28.57	28.49	28.49	7,496	28.36
9/09/2025	28.59	28.65	28.53	28.56	20,362	28.42
9/08/2025	28.50	28.55	28.42	28.52	8,114	28.39
9/05/2025	28.49	28.51	28.35	28.47	8,928	28.33
9/04/2025	28.38	28.39	28.16	28.33	18,403	28.19
9/03/2025	28.20	28.39	28.20	28.34	18,978	28.21
9/02/2025	28.16	28.35	28.13	28.27	18,951	28.14
8/29/2025	28.64	28.64	28.25	28.26	9,103	28.13
8/28/2025	28.30	28.36	28.25	28.36	4,907	28.23
8/27/2025	28.30	28.30	28.12	28.27	4,265	28.14
8/26/2025	28.28	28.39	28.24	28.25	7,405	28.12
8/25/2025	28.42	28.58	28.42	28.57	27,325	28.31
8/22/2025	28.33	28.52	28.33	28.50	122,534	28.24
8/21/2025	28.26	28.28	28.20	28.23	4,261	27.98
8/20/2025	28.28	28.35	28.27	28.30	9,598	28.04
8/19/2025	28.28	28.31	28.19	28.25	5,441	28.00
8/18/2025	28.40	28.40	28.24	28.35	8,655	28.09
8/15/2025	28.38	28.43	28.36	28.41	5,881	28.15
8/14/2025	28.30	28.33	28.28	28.32	9,785	28.06
8/13/2025	28.35	28.39	28.28	28.34	3,228	28.08
8/12/2025	28.16	28.30	28.05	28.27	6,086	28.01
8/11/2025	28.09	28.15	28.04	28.12	5,779	27.87
8/08/2025	28.13	28.49	28.11	28.29	4,207	28.03
8/07/2025	28.03	28.15	28.01	28.12	12,699	27.86
8/06/2025	28.01	28.20	28.00	28.05	12,139	27.80
8/05/2025	27.83	27.96	27.80	27.82	5,287	27.57
8/04/2025	27.83	27.91	27.82	27.85	5,305	27.60
8/01/2025	27.40	27.82	27.40	27.75	12,009	27.50
7/31/2025	27.50	27.63	27.50	27.50	6,134	27.25
7/30/2025	27.63	27.68	27.53	27.55	11,701	27.30
7/29/2025	27.79	27.80	27.74	27.74	2,437	27.49
7/28/2025	27.86	27.86	27.69	27.75	11,048	27.49
7/25/2025	28.14	28.14	27.99	28.10	11,276	27.73
7/24/2025	28.15	28.20	28.15	28.18	5,249	27.80
7/23/2025	28.13	28.17	28.04	28.17	16,539	27.79
7/22/2025	28.06	28.13	28.06	28.13	6,034	27.75
7/21/2025	28.10	28.10	28.01	28.09	5,317	27.71
7/18/2025	27.93	28.15	27.93	28.00	6,584	27.62
7/17/2025	27.87	27.94	27.84	27.94	7,491	27.57
7/16/2025	27.79	28.00	27.77	27.97	9,595	27.59
7/15/2025	28.01	28.01	27.85	27.89	4,945	27.52
7/14/2025	27.84	27.96	27.84	27.90	6,528	27.52
7/11/2025	28.15	28.15	27.98	27.98	4,938	27.60
7/10/2025	27.91	28.16	27.88	28.00	14,024	27.62
7/09/2025	27.96	28.08	27.96	28.05	4,275	27.67
7/08/2025	28.03	28.10	27.84	28.10	10,235	27.72
7/07/2025	28.30	28.30	28.04	28.18	12,331	27.80
7/03/2025	28.12	28.23	28.12	28.23	3,759	27.85