Home

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

25.06
+0.00 (0.00%)
NYSE · Last Trade: Aug 14th, 8:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202525.0425.0625.0425.0632825.06
8/12/202525.1525.1525.1525.1524925.15
8/11/202525.1225.2025.0125.151,12825.15
8/08/202525.2725.3125.2025.232,10125.23
8/07/202525.2025.3225.2025.272,51025.27
8/06/202525.1825.2025.1525.204,68125.20
8/05/202525.1625.1625.1325.141,98425.14
8/04/202525.1925.1925.1225.133,36425.13
8/01/202525.1325.2325.1325.211,75325.21
7/31/202525.3225.3225.1125.1196125.11
7/30/202525.2425.2425.1025.211,06225.21
7/29/202525.0525.2125.0525.202,17925.20
7/28/202524.9825.2924.9825.203,38625.20
7/25/202525.0525.0524.6524.9518,24524.95
7/24/202525.0125.0524.9925.055,01525.05
7/23/202525.3125.3125.0225.056,10725.05
7/22/202525.1625.1625.1625.1634725.16
7/21/202525.2525.2525.2525.2535025.25
7/18/202525.1825.3025.1825.242,14125.24
7/17/202525.1325.2525.1325.222,73025.22
7/16/202525.1125.2525.0125.1510,79525.15
7/15/202524.9925.4824.9925.105,37225.10
7/14/202525.0525.0524.9525.033,12125.03
7/11/202525.0425.2025.0425.164,20525.16
7/10/202525.4825.4825.0625.117,39324.94
7/09/202525.0825.0825.0825.085,87624.91
7/08/202525.0525.1425.0525.085,59524.91
7/07/202525.1025.1325.0625.112,46124.94
7/03/202525.0225.0825.0225.083,12924.91
7/02/202525.0525.1325.0325.062,62524.89
7/01/202525.0925.0925.0325.051,63824.88
6/30/202524.9825.0524.9525.058,26924.88
6/27/202524.9624.9624.9124.9192324.74
6/26/202524.9124.9624.8924.963,46824.79
6/25/202524.8625.0024.8624.911,73224.74
6/24/202524.7824.9324.7824.9384524.76
6/23/202524.9225.0024.9225.002,01824.83
6/20/202524.9825.0424.9724.972,36124.80
6/18/202524.8024.9524.6524.954,20124.78
6/17/202524.9624.9824.8724.911,58624.74
6/16/202525.0025.0124.9625.005,20924.83
6/13/202524.9224.9724.9224.971,84824.80
6/12/202524.9324.9524.9324.9541724.78
6/11/202524.9224.9724.9224.976,84524.80
6/10/202524.9124.9324.8824.923,14224.75
6/09/202525.0025.1324.9925.028,57324.68
6/06/202525.1125.1324.9824.982,00124.64
6/05/202524.9725.0124.9625.011,20124.67
6/04/202524.9424.9724.8924.963,34724.62
6/03/202524.9424.9424.8024.838,24024.50
6/02/202524.8824.9424.8224.882,61324.55
5/30/202524.6824.8524.6824.852,36424.52
5/29/202524.7024.7224.6524.693,69424.36
5/28/202524.7024.7524.6524.695,18824.36
5/27/202524.6824.7424.6424.742,08924.41
5/23/202524.7024.7324.6924.721,80124.39
5/22/202524.7024.7024.6524.692,65024.36
5/21/202524.7424.7724.7224.723,07824.39
5/20/202524.7124.7624.6924.713,11524.38
5/19/202524.5524.6924.5524.697,65124.36
5/16/202524.5824.6624.5524.5510,83024.22
5/15/202524.5624.5724.4724.543,30024.21
5/14/202524.6024.6124.5124.534,60824.20