Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	24.69	24.69	24.57	24.60	8,528	24.60
10/02/2025	24.64	24.64	24.61	24.61	301	24.61
10/01/2025	24.60	24.60	24.60	24.60	1,939	24.60
9/30/2025	24.69	24.69	24.65	24.65	2,109	24.65
9/29/2025	24.61	24.70	24.59	24.59	1,757	24.59
9/26/2025	24.55	24.59	24.55	24.59	538	24.59
9/25/2025	24.72	24.73	24.68	24.68	3,224	24.68
9/24/2025	24.68	24.70	24.66	24.67	2,018	24.67
9/23/2025	24.70	24.70	24.67	24.68	1,033	24.68
9/22/2025	24.71	24.72	24.67	24.72	4,642	24.72
9/19/2025	24.68	24.68	24.68	24.68	481	24.68
9/18/2025	24.52	24.66	24.52	24.66	2,345	24.66
9/17/2025	24.60	24.62	24.54	24.55	2,397	24.55
9/15/2025	24.67	0.00	24.67	24.61	39	24.61
9/12/2025	24.64	24.70	24.64	24.67	2,217	24.67
9/11/2025	24.63	24.70	24.63	24.65	1,913	24.65
9/10/2025	24.61	24.63	24.61	24.63	1,953	24.63
9/09/2025	24.61	24.80	24.61	24.70	5,943	24.60
9/08/2025	24.77	24.77	24.68	24.68	1,457	24.58
9/05/2025	24.64	24.72	24.63	24.65	1,671	24.55
9/04/2025	24.58	24.60	24.55	24.60	1,534	24.50
9/03/2025	24.52	24.60	24.52	24.60	4,350	24.50
9/02/2025	24.56	24.58	24.52	24.58	3,722	24.48
8/29/2025	24.57	24.57	24.52	24.52	624	24.42
8/28/2025	24.58	24.58	24.57	24.57	501	24.47
8/27/2025	24.54	24.55	24.43	24.55	3,874	24.45
8/26/2025	24.64	24.64	24.52	24.52	2,688	24.42
8/25/2025	24.62	24.63	24.59	24.59	1,328	24.49
8/22/2025	24.58	24.58	24.50	24.52	2,143	24.41
8/21/2025	24.65	24.65	24.54	24.56	1,803	24.46
8/20/2025	24.64	24.66	24.58	24.58	4,572	24.48
8/19/2025	24.65	24.65	24.63	24.65	1,206	24.54
8/18/2025	24.59	24.64	24.57	24.62	2,735	24.51
8/15/2025	24.62	24.62	24.51	24.59	5,157	24.49
8/14/2025	24.60	24.60	24.57	24.57	1,387	24.46
8/13/2025	24.58	24.59	24.50	24.55	6,748	24.45
8/12/2025	24.57	24.57	24.57	24.57	754	24.47
8/11/2025	24.54	24.57	24.54	24.54	1,143	24.44
8/08/2025	24.57	24.60	24.54	24.60	3,130	24.39
8/07/2025	24.52	24.52	24.52	24.52	619	24.31
8/05/2025	24.55	0.00	24.55	24.52	137	24.31
8/04/2025	24.58	24.58	24.49	24.55	769	24.34
8/01/2025	24.54	24.59	24.40	24.59	6,330	24.38
7/31/2025	24.60	24.60	24.52	24.52	1,417	24.31
7/30/2025	24.62	24.62	24.54	24.60	2,933	24.39
7/29/2025	24.49	24.54	24.49	24.54	468	24.33
7/28/2025	24.58	24.58	24.46	24.51	3,189	24.30
7/25/2025	24.49	24.62	24.49	24.62	2,437	24.41
7/24/2025	24.58	24.61	24.58	24.59	2,470	24.38
7/23/2025	24.58	24.58	24.53	24.53	2,936	24.32
7/22/2025	24.56	24.58	24.46	24.58	1,921	24.37
7/21/2025	24.56	24.57	24.50	24.56	2,536	24.35
7/18/2025	24.55	24.55	24.43	24.52	3,508	24.31
7/17/2025	24.38	24.49	24.37	24.48	3,816	24.27
7/16/2025	24.50	24.57	24.50	24.57	4,189	24.37
7/15/2025	24.40	24.46	24.34	24.41	4,745	24.20
7/14/2025	24.42	24.56	24.42	24.46	931	24.25
7/11/2025	24.39	24.58	24.39	24.54	1,835	24.33
7/10/2025	24.61	24.62	24.55	24.59	3,674	24.28
7/09/2025	24.58	24.63	24.58	24.63	670	24.32
7/08/2025	24.40	24.51	24.40	24.51	2,410	24.20
7/07/2025	24.50	24.55	24.44	24.45	10,645	24.14