Western Assets Global High Income Fund, Inc. (EHI)

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	6.55	6.60	6.52	6.52	91,741	6.52
10/02/2025	6.57	6.58	6.54	6.55	72,579	6.55
10/01/2025	6.61	6.61	6.56	6.57	121,877	6.57
9/30/2025	6.52	6.61	6.52	6.60	187,951	6.60
9/29/2025	6.55	6.58	6.52	6.53	61,395	6.53
9/26/2025	6.56	6.58	6.53	6.53	64,867	6.53
9/25/2025	6.58	6.62	6.53	6.55	75,726	6.55
9/24/2025	6.59	6.59	6.54	6.56	77,652	6.56
9/23/2025	6.61	6.62	6.58	6.59	73,532	6.59
9/22/2025	6.67	6.70	6.64	6.70	119,795	6.63
9/19/2025	6.65	6.68	6.65	6.67	71,922	6.60
9/18/2025	6.66	6.67	6.64	6.65	98,274	6.58
9/17/2025	6.66	6.67	6.64	6.66	97,705	6.59
9/16/2025	6.65	6.66	6.63	6.65	72,958	6.58
9/15/2025	6.64	6.65	6.62	6.65	106,764	6.58
9/12/2025	6.61	6.64	6.61	6.62	45,578	6.55
9/11/2025	6.61	6.64	6.61	6.62	102,930	6.55
9/10/2025	6.60	6.63	6.58	6.61	120,899	6.54
9/09/2025	6.60	6.62	6.58	6.61	70,180	6.54
9/08/2025	6.60	6.60	6.58	6.59	104,806	6.52
9/05/2025	6.58	6.60	6.57	6.58	225,429	6.51
9/04/2025	6.61	6.61	6.57	6.58	103,821	6.51
9/03/2025	6.60	6.63	6.59	6.59	114,279	6.52
9/02/2025	6.62	6.62	6.56	6.59	101,308	6.52
8/29/2025	6.60	6.63	6.59	6.62	76,573	6.55
8/28/2025	6.57	6.61	6.55	6.58	178,525	6.52
8/27/2025	6.57	6.59	6.56	6.58	36,024	6.51
8/26/2025	6.60	6.60	6.56	6.57	70,292	6.50
8/25/2025	6.60	6.60	6.56	6.60	64,156	6.53
8/22/2025	6.52	6.56	6.50	6.56	47,041	6.49
8/21/2025	6.59	6.59	6.56	6.57	77,027	6.43
8/20/2025	6.63	6.63	6.58	6.61	54,806	6.47
8/19/2025	6.62	6.63	6.60	6.63	81,871	6.49
8/18/2025	6.59	6.61	6.57	6.61	103,351	6.47
8/15/2025	6.62	6.64	6.60	6.60	49,660	6.46
8/14/2025	6.61	6.64	6.61	6.62	79,115	6.48
8/13/2025	6.61	6.65	6.60	6.61	62,840	6.47
8/12/2025	6.62	6.63	6.58	6.60	74,829	6.46
8/11/2025	6.63	6.64	6.57	6.60	33,072	6.46
8/08/2025	6.63	6.64	6.57	6.60	50,446	6.46
8/07/2025	6.60	6.64	6.58	6.60	36,452	6.46
8/06/2025	6.59	6.59	6.56	6.57	61,771	6.43
8/05/2025	6.60	6.63	6.57	6.59	67,345	6.45
8/04/2025	6.62	6.63	6.57	6.59	70,132	6.45
8/01/2025	6.61	6.62	6.57	6.60	130,294	6.46
7/31/2025	6.58	6.61	6.56	6.57	81,676	6.43
7/30/2025	6.57	6.59	6.54	6.55	55,758	6.41
7/29/2025	6.56	6.58	6.55	6.57	106,144	6.43
7/28/2025	6.56	6.56	6.51	6.56	71,438	6.42
7/25/2025	6.54	6.54	6.49	6.54	70,388	6.40
7/24/2025	6.54	6.54	6.50	6.53	93,788	6.39
7/23/2025	6.59	6.61	6.54	6.58	103,748	6.38
7/22/2025	6.55	6.59	6.53	6.59	48,647	6.38
7/21/2025	6.53	6.55	6.52	6.53	32,877	6.32
7/18/2025	6.51	6.53	6.50	6.51	33,016	6.31
7/17/2025	6.49	6.51	6.49	6.49	32,119	6.29
7/16/2025	6.51	6.52	6.48	6.51	57,430	6.31
7/15/2025	6.48	6.51	6.45	6.47	70,272	6.27
7/14/2025	6.51	6.57	6.45	6.47	145,626	6.27
7/11/2025	6.50	6.52	6.46	6.49	92,381	6.29
7/10/2025	6.53	6.53	6.49	6.50	97,045	6.30
7/09/2025	6.53	6.58	6.50	6.51	145,020	6.31
7/08/2025	6.54	6.55	6.49	6.50	147,917	6.30
7/07/2025	6.53	6.55	6.51	6.52	86,388	6.32