Eaton Vance Floating-Rate Income Trust (EFT)

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.71	11.83	11.71	11.80	265,565	11.80
10/01/2025	11.74	11.79	11.71	11.72	136,733	11.72
9/30/2025	11.76	11.79	11.72	11.77	144,870	11.77
9/29/2025	11.75	11.77	11.69	11.74	165,160	11.74
9/26/2025	11.73	11.79	11.71	11.75	105,895	11.75
9/25/2025	11.80	11.83	11.76	11.77	89,356	11.77
9/24/2025	11.91	11.93	11.43	11.78	290,838	11.78
9/23/2025	11.96	12.01	11.91	11.95	56,333	11.95
9/22/2025	11.95	11.98	11.91	11.94	78,539	11.94
9/19/2025	12.00	12.01	11.92	11.92	70,250	11.92
9/18/2025	12.00	12.03	11.95	11.97	65,581	11.97
9/17/2025	11.99	12.05	11.92	11.95	62,751	11.95
9/16/2025	12.04	12.06	11.92	11.95	63,493	11.95
9/15/2025	11.96	12.06	11.89	12.01	142,446	12.01
9/12/2025	12.06	12.06	11.97	12.00	77,803	11.91
9/11/2025	11.98	12.02	11.97	11.98	59,332	11.89
9/10/2025	12.02	12.04	11.97	11.98	64,085	11.89
9/09/2025	12.04	12.05	11.46	12.03	100,533	11.94
9/08/2025	12.04	12.04	12.00	12.04	75,398	11.95
9/05/2025	12.10	12.11	12.00	12.02	91,381	11.93
9/04/2025	12.11	12.11	12.01	12.07	76,670	11.98
9/03/2025	12.09	12.14	12.04	12.07	78,127	11.98
9/02/2025	12.06	12.12	12.02	12.11	105,374	12.02
8/29/2025	12.10	12.12	12.05	12.11	69,805	12.02
8/28/2025	12.15	12.15	12.09	12.11	69,413	12.02
8/27/2025	12.14	12.15	12.08	12.11	39,483	12.02
8/26/2025	12.14	12.17	12.06	12.14	70,077	12.05
8/25/2025	12.13	12.16	12.06	12.15	128,151	12.06
8/22/2025	12.07	12.10	12.02	12.10	74,001	12.01
8/21/2025	12.05	12.09	12.00	12.03	66,890	11.94
8/20/2025	12.08	12.10	12.03	12.06	116,121	11.97
8/19/2025	12.09	12.12	12.05	12.08	71,388	11.99
8/18/2025	12.11	12.12	12.05	12.07	95,842	11.98
8/15/2025	12.08	12.12	12.04	12.09	55,272	12.00
8/14/2025	12.16	12.19	12.12	12.16	88,084	11.98
8/13/2025	12.10	12.19	12.05	12.16	47,924	11.98
8/12/2025	12.07	12.10	12.05	12.10	47,513	11.92
8/11/2025	12.08	12.13	12.07	12.07	76,098	11.89
8/08/2025	12.20	12.22	12.11	12.13	56,639	11.95
8/07/2025	12.17	12.24	12.12	12.15	84,341	11.97
8/06/2025	12.12	12.20	12.09	12.19	111,555	12.01
8/05/2025	12.23	12.26	12.16	12.18	49,553	12.00
8/04/2025	12.24	12.30	12.20	12.24	98,315	12.06
8/01/2025	12.38	12.39	12.20	12.27	82,733	12.09
7/31/2025	12.40	12.46	12.31	12.37	60,698	12.19
7/30/2025	12.41	12.41	12.30	12.35	63,561	12.17
7/29/2025	12.40	12.43	12.33	12.36	28,072	12.18
7/28/2025	12.38	12.45	12.34	12.37	50,569	12.19
7/25/2025	12.37	12.37	12.32	12.35	61,293	12.17
7/24/2025	12.40	12.45	12.28	12.32	94,277	12.14
7/23/2025	12.39	12.46	12.29	12.36	87,231	12.18
7/22/2025	12.43	12.46	12.35	12.39	67,479	12.21
7/21/2025	12.38	12.45	12.36	12.40	106,991	12.22
7/18/2025	12.61	12.62	12.24	12.24	261,909	12.06
7/17/2025	12.60	12.61	12.55	12.60	65,554	12.41
7/16/2025	12.58	12.60	12.54	12.57	83,674	12.39
7/15/2025	12.57	12.62	12.54	12.62	58,053	12.43
7/14/2025	12.61	12.67	12.57	12.67	99,418	12.39
7/11/2025	12.60	12.60	12.50	12.57	51,731	12.30
7/10/2025	12.63	12.65	12.54	12.60	35,875	12.32
7/09/2025	12.60	12.60	12.52	12.57	33,324	12.30
7/08/2025	12.53	12.56	12.50	12.56	36,461	12.29
7/07/2025	12.55	12.57	12.51	12.52	49,832	12.24
7/03/2025	12.62	12.64	12.56	12.58	44,975	12.31