The European Equity Fund, Inc. (EEA)

Historical Prices For The European Equity Fund, Inc. (EEA)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	10.94	11.00	10.92	10.92	2,087	10.92
10/02/2025	10.99	11.00	10.90	10.92	3,736	10.92
10/01/2025	10.82	11.03	10.82	10.91	7,649	10.91
9/30/2025	10.80	10.84	10.77	10.84	1,260	10.84
9/29/2025	10.72	10.73	10.67	10.73	3,681	10.73
9/26/2025	10.66	10.81	10.60	10.68	10,906	10.68
9/25/2025	10.61	10.61	10.61	10.61	309	10.61
9/24/2025	10.83	10.83	10.65	10.67	27,116	10.67
9/23/2025	10.81	10.88	10.77	10.84	7,931	10.84
9/22/2025	10.68	10.82	10.64	10.82	4,652	10.82
9/19/2025	10.72	10.72	10.65	10.72	7,195	10.72
9/18/2025	10.70	10.77	10.59	10.77	4,737	10.77
9/17/2025	10.70	10.70	10.70	10.70	352	10.70
9/16/2025	10.60	10.69	10.60	10.62	2,346	10.62
9/15/2025	10.79	10.80	10.58	10.72	5,693	10.72
9/12/2025	10.64	10.74	10.48	10.66	3,638	10.66
9/11/2025	10.66	10.74	10.65	10.74	2,863	10.74
9/10/2025	10.66	10.67	10.52	10.60	7,621	10.60
9/09/2025	10.89	10.89	10.60	10.61	4,138	10.61
9/08/2025	10.68	10.77	10.66	10.67	3,203	10.67
9/05/2025	10.71	10.71	10.57	10.67	12,073	10.67
9/04/2025	10.52	10.83	10.42	10.59	5,074	10.59
9/03/2025	10.49	10.49	10.47	10.47	5,158	10.47
9/02/2025	10.55	10.55	10.42	10.49	28,788	10.49
8/29/2025	10.57	10.79	10.56	10.59	44,708	10.59
8/28/2025	10.67	10.67	10.56	10.60	8,835	10.60
8/27/2025	10.47	10.62	10.47	10.59	8,696	10.59
8/26/2025	10.72	10.72	10.57	10.63	23,708	10.63
8/25/2025	10.74	10.74	10.63	10.65	43,970	10.65
8/22/2025	10.67	10.82	10.41	10.75	66,225	10.75
8/21/2025	10.58	10.80	10.46	10.61	43,226	10.61
8/20/2025	10.65	10.79	10.56	10.79	32,811	10.79
8/19/2025	10.67	10.79	10.63	10.64	31,538	10.64
8/18/2025	10.65	10.65	10.65	10.65	179	10.65
8/15/2025	10.65	10.77	10.63	10.68	25,713	10.68
8/14/2025	10.56	10.68	10.51	10.64	9,779	10.64
8/13/2025	10.52	10.65	10.41	10.58	15,864	10.58
8/12/2025	10.43	10.58	10.33	10.51	10,871	10.51
8/11/2025	10.36	10.38	10.34	10.38	2,761	10.38
8/08/2025	10.12	10.37	10.12	10.37	13,530	10.37
8/07/2025	10.28	10.35	10.28	10.33	22,548	10.33
8/06/2025	10.29	10.39	10.21	10.26	9,693	10.26
8/05/2025	10.17	10.20	10.08	10.11	11,813	10.11
8/04/2025	10.10	10.11	10.07	10.11	9,081	10.11
8/01/2025	10.25	10.25	10.03	10.04	16,887	10.04
7/31/2025	10.16	10.18	10.09	10.09	19,872	10.09
7/30/2025	10.16	10.30	10.13	10.15	31,784	10.15
7/29/2025	10.21	10.29	10.21	10.22	7,828	10.22
7/28/2025	10.38	10.38	10.22	10.24	19,189	10.24
7/25/2025	10.26	10.38	10.26	10.38	9,203	10.38
7/24/2025	10.30	10.51	10.28	10.31	58,450	10.31
7/23/2025	10.27	10.49	10.27	10.44	13,422	10.44
7/22/2025	10.30	10.30	10.26	10.26	15,377	10.26
7/21/2025	10.30	10.35	10.24	10.28	61,780	10.28
7/18/2025	10.23	10.26	10.16	10.21	10,970	10.21
7/17/2025	10.16	10.19	10.13	10.16	19,189	10.16
7/16/2025	10.19	10.25	10.09	10.23	14,132	10.23
7/15/2025	10.35	10.35	10.19	10.19	11,035	10.19
7/14/2025	10.25	10.28	10.21	10.24	52,161	10.24
7/11/2025	10.35	10.35	10.25	10.29	29,730	10.29
7/10/2025	10.40	10.40	10.33	10.37	6,902	10.37
7/09/2025	10.45	10.45	10.26	10.36	23,832	10.36
7/08/2025	10.14	10.29	10.14	10.28	18,237	10.28
7/07/2025	10.14	10.26	10.14	10.18	11,403	10.18