Home

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

23.70
+0.15 (0.63%)
NYSE · Last Trade: Oct 3rd, 4:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202523.5723.6523.5523.553,41623.55
10/01/202523.6023.7023.5223.585,02623.58
9/30/202523.5423.6023.4823.554,43123.55
9/29/202523.5823.5923.3223.544,88623.54
9/26/202523.3723.5523.3723.553,27423.55
9/25/202523.6023.6023.4823.4895423.48
9/24/202523.6023.6523.6023.641,85123.64
9/23/202523.6323.7323.6023.7388123.73
9/22/202523.7623.8523.7023.703,80523.70
9/19/202523.6423.8323.6423.832,57123.83
9/18/202523.4723.6423.4723.551,14323.55
9/17/202523.6023.6223.5223.522,37123.52
9/16/202523.4723.5523.4723.473,26123.47
9/15/202523.5623.6123.4723.475,84523.47
9/12/202523.5823.6523.5823.6583423.65
9/11/202523.4023.5623.4023.552,45823.55
9/10/202523.5523.5623.4023.401,44623.40
9/09/202523.6523.6923.4023.691,77323.55
9/08/202523.3923.3923.3923.3957923.26
9/05/202523.4523.4523.4023.434,61423.30
9/04/202523.5423.5523.4523.451,32723.32
9/03/202523.2623.6923.2623.608,37123.47
9/02/202523.3223.4523.2523.267,14823.13
8/29/202523.3223.3223.3223.3222423.19
8/28/202523.2823.3123.1323.314,08423.18
8/27/202523.2823.2823.2823.282,78423.15
8/26/202523.2323.2623.2023.201,60123.07
8/25/202523.5023.5023.5023.5032423.37
8/22/202523.2123.3523.2123.3531023.22
8/21/202523.5023.5023.1823.1996423.06
8/20/202523.5023.5023.1723.333,12123.20
8/19/202523.1423.1423.1223.1393523.00
8/18/202523.1323.5023.0723.264,60623.13
8/15/202523.3023.4023.0823.262,64223.13
8/14/202523.0523.1523.0523.0799622.94
8/13/202523.4823.4822.9422.945,68922.81
8/12/202523.3523.3823.3523.381,06423.25
8/11/202523.6423.6423.3523.353,63723.22
8/08/202523.5223.5923.5023.591,99623.32
8/07/202523.8323.8523.3923.853,83323.58
8/06/202523.6723.7523.5223.535,49723.26
8/05/202523.7823.8523.6523.651,72723.38
8/04/202523.5923.8023.5923.604,38623.33
8/01/202523.6623.6623.6623.6642823.39
7/31/202523.8023.8023.8023.8059523.53
7/29/202523.680.0023.6823.6722823.40
7/28/202523.5823.6823.5823.681,02123.41
7/25/202523.6923.6923.6523.651,05223.38
7/24/202523.7023.7023.5723.703,14323.43
7/23/202523.5223.7223.5223.561,13923.29
7/22/202524.0224.0524.0024.001,10123.73
7/21/202523.7524.0223.7524.022,35923.75
7/18/202523.5523.6023.5523.601,93423.33
7/17/202523.3523.6023.3523.603,13723.33
7/16/202523.1823.4023.1823.315,21723.04
7/15/202523.1523.3423.1523.311,69123.04
7/14/202523.1723.2523.1723.208,39722.93
7/11/202523.2523.3623.2523.281,11023.02
7/10/202523.2223.3523.2223.303,48422.90
7/08/202523.340.0023.3423.3014522.90
7/07/202523.3423.3423.2623.343,53122.94
7/03/202523.2523.3423.2523.301,27122.91