BlackRock Debt Strategies Fd , Inc. (DSU)

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	10.63	10.67	10.55	10.60	736,897	10.60
10/01/2025	10.60	10.65	10.59	10.65	246,107	10.65
9/30/2025	10.48	10.65	10.47	10.62	683,040	10.62
9/29/2025	10.51	10.52	10.47	10.49	317,267	10.49
9/26/2025	10.55	10.57	10.47	10.51	389,101	10.51
9/25/2025	10.50	10.58	10.50	10.58	292,766	10.58
9/24/2025	10.56	10.58	10.52	10.52	232,770	10.52
9/23/2025	10.58	10.60	10.54	10.58	269,482	10.58
9/22/2025	10.56	10.61	10.54	10.57	337,050	10.57
9/19/2025	10.55	10.56	10.53	10.56	205,299	10.56
9/18/2025	10.54	10.54	10.50	10.53	330,447	10.53
9/17/2025	10.57	10.57	10.48	10.49	411,752	10.49
9/16/2025	10.61	10.61	10.54	10.57	256,843	10.57
9/15/2025	10.56	10.61	10.55	10.61	365,665	10.61
9/12/2025	10.58	10.64	10.55	10.62	333,298	10.52
9/11/2025	10.59	10.62	10.56	10.58	250,533	10.48
9/10/2025	10.58	10.59	10.56	10.58	202,781	10.48
9/09/2025	10.58	10.60	10.55	10.60	184,943	10.50
9/08/2025	10.57	10.61	10.54	10.60	193,994	10.50
9/05/2025	10.57	10.59	10.54	10.56	200,078	10.46
9/04/2025	10.59	10.60	10.54	10.56	312,564	10.46
9/03/2025	10.61	10.64	10.56	10.59	249,077	10.49
9/02/2025	10.52	10.61	10.52	10.61	171,685	10.51
8/29/2025	10.57	10.62	10.54	10.62	349,968	10.52
8/28/2025	10.62	10.62	10.58	10.59	244,063	10.49
8/27/2025	10.61	10.61	10.57	10.61	230,680	10.51
8/26/2025	10.59	10.62	10.56	10.62	210,123	10.52
8/25/2025	10.58	10.61	10.53	10.59	342,404	10.49
8/22/2025	10.51	10.59	10.45	10.57	344,651	10.47
8/21/2025	10.49	10.50	10.49	10.50	199,584	10.40
8/20/2025	10.50	10.50	10.45	10.50	303,129	10.40
8/19/2025	10.51	10.52	10.46	10.48	273,425	10.38
8/18/2025	10.51	10.52	10.43	10.51	290,657	10.41
8/15/2025	10.53	10.55	10.51	10.51	165,381	10.41
8/14/2025	10.54	10.59	10.53	10.58	314,078	10.38
8/13/2025	10.56	10.56	10.53	10.53	231,037	10.33
8/12/2025	10.56	10.57	10.53	10.56	296,593	10.36
8/11/2025	10.56	10.57	10.53	10.53	202,563	10.33
8/08/2025	10.58	10.62	10.51	10.57	255,225	10.37
8/07/2025	10.58	10.59	10.54	10.58	204,335	10.38
8/06/2025	10.58	10.58	10.53	10.56	288,087	10.36
8/05/2025	10.57	10.57	10.54	10.57	194,345	10.37
8/04/2025	10.57	10.59	10.55	10.57	217,521	10.37
8/01/2025	10.56	10.57	10.54	10.57	169,262	10.37
7/31/2025	10.55	10.57	10.51	10.57	300,510	10.37
7/30/2025	10.56	10.58	10.51	10.57	273,935	10.37
7/29/2025	10.55	10.57	10.50	10.56	259,377	10.36
7/28/2025	10.57	10.58	10.54	10.55	237,106	10.35
7/25/2025	10.55	10.57	10.52	10.57	242,287	10.37
7/24/2025	10.55	10.55	10.50	10.53	119,275	10.33
7/23/2025	10.55	10.56	10.50	10.54	262,395	10.34
7/22/2025	10.56	10.57	10.50	10.54	193,711	10.34
7/21/2025	10.58	10.58	10.50	10.54	327,822	10.34
7/18/2025	10.54	10.57	10.46	10.56	935,618	10.36
7/17/2025	10.52	10.56	10.46	10.53	283,469	10.33
7/16/2025	10.57	10.57	10.50	10.51	309,644	10.31
7/15/2025	10.56	10.61	10.54	10.60	269,399	10.40
7/14/2025	10.61	10.64	10.59	10.64	281,415	10.35
7/11/2025	10.56	10.62	10.50	10.61	293,025	10.32
7/10/2025	10.58	10.59	10.52	10.57	346,608	10.28
7/09/2025	10.60	10.62	10.55	10.58	241,038	10.29
7/08/2025	10.59	10.61	10.52	10.60	432,928	10.31
7/07/2025	10.58	10.63	10.53	10.58	337,453	10.29
7/03/2025	10.65	10.65	10.59	10.63	200,768	10.34