Distillate International Fundamental Stability & Value ETF (DSTX)

Historical Prices For Distillate International Fundamental Stability & Value ETF (DSTX)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	30.76	30.76	30.76	30.76	202	30.76
10/01/2025	30.61	30.61	30.61	30.61	14	30.61
9/30/2025	30.30	30.32	30.30	30.32	151	30.32
9/29/2025	30.10	30.10	30.10	30.10	8	30.10
9/26/2025	29.88	29.88	29.88	29.88	159	29.88
9/25/2025	29.79	29.91	29.79	29.84	1,169	29.84
9/24/2025	29.99	29.99	29.96	29.98	646	29.98
9/23/2025	30.33	30.33	30.33	30.33	8	30.25
9/22/2025	30.30	30.31	30.18	30.31	1,113	30.23
9/19/2025	30.00	30.20	30.00	30.20	399	30.12
9/18/2025	30.31	30.31	30.31	30.31	8	30.23
9/17/2025	30.43	30.43	30.22	30.22	1,380	30.14
9/16/2025	30.33	30.33	30.31	30.31	127	30.23
9/15/2025	30.13	30.13	30.13	30.13	409	30.05
9/12/2025	29.91	29.91	29.91	29.91	252	29.83
9/11/2025	29.98	30.02	28.92	30.02	1,317	29.94
9/10/2025	29.67	29.67	29.61	29.61	632	29.53
9/09/2025	29.53	29.53	29.53	29.53	100	29.45
9/08/2025	29.60	29.60	29.60	29.60	125	29.52
9/05/2025	29.30	29.30	29.29	29.29	1,087	29.22
9/04/2025	28.94	29.00	28.94	29.00	906	28.93
9/03/2025	28.98	28.98	28.98	28.98	20	28.90
9/02/2025	28.86	28.86	28.86	28.86	83	28.78
8/29/2025	28.97	29.01	28.97	29.01	556	28.93
8/28/2025	29.17	29.17	29.17	29.17	144	29.09
8/27/2025	28.93	29.04	28.93	29.04	572	28.97
8/26/2025	29.12	29.14	29.12	29.14	844	29.06
8/25/2025	29.32	29.32	28.69	29.22	3,611	29.14
8/22/2025	29.54	29.54	29.54	29.54	120	29.46
8/21/2025	28.90	28.90	28.89	28.89	205	28.81
8/20/2025	29.02	29.06	29.02	29.06	2,200	28.98
8/19/2025	28.98	28.98	28.98	28.98	30	28.90
8/18/2025	28.94	28.94	28.93	28.93	341	28.85
8/15/2025	28.95	28.95	28.92	28.94	2,846	28.86
8/14/2025	28.82	28.85	28.82	28.85	221	28.77
8/13/2025	28.92	29.05	28.92	29.05	599	28.97
8/12/2025	28.79	28.81	28.79	28.81	224	28.74
8/11/2025	28.55	28.56	28.36	28.53	536	28.45
8/08/2025	28.69	28.72	28.68	28.69	1,334	28.61
8/07/2025	28.17	28.50	28.17	28.50	5,980	28.43
8/06/2025	28.09	28.17	28.09	28.17	549	28.09
8/05/2025	28.04	28.04	28.04	28.04	133	27.97
8/04/2025	27.97	27.98	27.93	27.98	435	27.91
8/01/2025	27.40	27.55	27.40	27.55	403	27.48
7/31/2025	27.68	27.68	27.68	27.68	20	27.60
7/30/2025	28.05	28.05	27.60	27.93	1,258	27.85
7/29/2025	28.13	28.14	28.13	28.14	6,173	28.07
7/28/2025	28.12	28.16	28.12	28.16	292	28.08
7/25/2025	28.60	28.60	28.52	28.56	393	28.49
7/24/2025	28.72	28.72	28.64	28.64	998	28.57
7/23/2025	28.20	28.81	28.20	28.81	2,317	28.73
7/22/2025	28.11	28.11	28.11	28.11	115	28.04
7/21/2025	28.05	28.05	27.97	27.97	2,343	27.89
7/18/2025	27.97	27.97	27.77	27.77	2,381	27.70
7/17/2025	27.81	27.82	27.76	27.82	479	27.74
7/16/2025	27.59	27.78	27.59	27.78	1,224	27.70
7/15/2025	27.84	27.89	27.65	27.68	821	27.60
7/14/2025	27.82	27.82	27.82	27.82	140	27.74
7/11/2025	27.92	27.92	27.86	27.90	585	27.82
7/10/2025	28.06	28.09	28.06	28.09	1,019	28.02
7/09/2025	27.85	27.95	27.85	27.95	375	27.87
7/08/2025	27.77	27.86	27.77	27.86	881	27.79
7/07/2025	27.64	27.64	27.64	27.64	1,359	27.57
7/03/2025	28.09	28.09	28.09	28.09	100	28.01