Healthpeak Properties, Inc. Common Stock (DOC)

Historical Prices For Healthpeak Properties, Inc. Common Stock (DOC)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	19.15	19.21	18.96	19.18	5,134,325	19.18
10/01/2025	19.07	19.23	19.01	19.18	5,571,436	19.18
9/30/2025	19.08	19.20	18.93	19.15	6,917,607	19.15
9/29/2025	18.95	19.28	18.91	19.01	6,897,700	19.01
9/26/2025	18.62	18.98	18.61	18.94	7,747,289	18.94
9/25/2025	18.66	18.68	18.50	18.54	6,464,879	18.54
9/24/2025	18.83	18.83	18.54	18.65	5,778,565	18.65
9/23/2025	18.53	18.95	18.48	18.89	7,008,713	18.89
9/22/2025	18.40	18.55	18.12	18.50	7,251,668	18.50
9/19/2025	18.53	18.68	18.40	18.47	18,093,693	18.47
9/18/2025	18.28	18.65	18.12	18.57	5,266,591	18.47
9/17/2025	18.30	18.56	18.20	18.21	6,730,118	18.11
9/16/2025	18.22	18.31	18.10	18.23	6,803,548	18.13
9/15/2025	18.27	18.31	18.12	18.25	5,982,903	18.15
9/12/2025	18.15	18.20	18.03	18.08	4,343,618	17.98
9/11/2025	17.93	18.18	17.89	18.14	6,798,657	18.04
9/10/2025	17.95	18.14	17.94	17.95	5,569,437	17.85
9/09/2025	18.30	18.35	17.94	18.06	6,424,956	17.96
9/08/2025	18.24	18.50	18.14	18.30	8,335,860	18.20
9/05/2025	18.16	18.41	18.07	18.39	5,903,757	18.29
9/04/2025	17.82	18.02	17.71	18.00	4,876,027	17.90
9/03/2025	17.86	18.06	17.71	17.73	5,895,124	17.63
9/02/2025	17.86	17.98	17.80	17.95	5,554,011	17.85
8/29/2025	17.87	17.98	17.81	17.94	5,435,959	17.84
8/28/2025	17.98	18.00	17.66	17.86	4,611,646	17.76
8/27/2025	17.57	17.92	17.55	17.90	5,568,646	17.80
8/26/2025	17.60	17.65	17.36	17.53	9,519,929	17.43
8/25/2025	17.78	17.80	17.59	17.65	6,117,901	17.55
8/22/2025	17.38	17.90	17.38	17.75	8,698,844	17.65
8/21/2025	17.11	17.30	17.09	17.28	5,650,751	17.19
8/20/2025	17.18	17.45	17.06	17.22	9,673,117	17.13
8/19/2025	17.16	17.35	17.04	17.22	6,258,327	17.13
8/18/2025	17.25	17.34	17.04	17.06	5,136,664	16.97
8/15/2025	17.05	17.35	17.02	17.31	6,202,329	17.11
8/14/2025	16.95	17.17	16.88	17.04	5,526,215	16.85
8/13/2025	17.04	17.15	16.86	17.14	7,554,576	16.95
8/12/2025	16.86	17.01	16.63	17.00	8,527,345	16.81
8/11/2025	17.00	17.09	16.72	16.77	5,985,443	16.58
8/08/2025	16.96	17.09	16.83	16.96	7,199,489	16.77
8/07/2025	16.97	17.08	16.81	16.96	4,854,132	16.77
8/06/2025	17.25	17.27	16.80	16.85	7,318,880	16.66
8/05/2025	16.98	17.22	16.90	17.19	6,476,572	16.99
8/04/2025	16.83	16.95	16.70	16.90	9,180,340	16.71
8/01/2025	17.09	17.25	16.72	16.77	12,918,848	16.58
7/31/2025	17.14	17.20	16.89	16.94	10,396,066	16.75
7/30/2025	17.40	17.76	17.13	17.22	10,665,253	17.02
7/29/2025	17.10	17.41	16.98	17.37	11,866,337	17.17
7/28/2025	17.63	17.64	17.21	17.26	13,634,085	17.06
7/25/2025	18.39	18.39	17.48	17.60	16,253,221	17.40
7/24/2025	19.00	19.13	18.87	18.87	6,227,387	18.66
7/23/2025	18.99	19.13	18.95	19.05	6,819,769	18.83
7/22/2025	18.42	19.00	18.42	18.99	6,362,335	18.77
7/21/2025	18.41	18.54	18.32	18.40	4,484,557	18.19
7/18/2025	18.30	18.41	18.20	18.32	4,445,211	18.11
7/17/2025	18.29	18.45	18.20	18.36	5,104,151	18.05
7/16/2025	18.31	18.50	18.10	18.26	4,948,720	17.95
7/15/2025	18.60	18.60	18.15	18.23	4,858,017	17.92
7/14/2025	18.41	18.57	18.38	18.54	5,490,583	18.23
7/11/2025	18.39	18.52	18.29	18.45	5,349,182	18.14
7/10/2025	18.26	18.70	18.21	18.54	6,325,418	18.23
7/09/2025	18.27	18.32	18.18	18.26	5,034,900	17.95
7/08/2025	17.93	18.28	17.83	18.21	5,116,784	17.90
7/07/2025	18.32	18.32	17.82	17.98	6,445,303	17.68
7/03/2025	18.26	18.48	18.19	18.22	5,546,832	17.91