BNY Mellon High Yield Strategies Fund (DHF)

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	2.60	2.60	2.58	2.58	356,405	2.58
10/01/2025	2.59	2.60	2.58	2.60	238,808	2.60
9/30/2025	2.60	2.60	2.57	2.59	381,959	2.59
9/29/2025	2.61	2.61	2.59	2.60	245,025	2.60
9/26/2025	2.61	2.61	2.60	2.60	180,714	2.60
9/25/2025	2.60	2.62	2.59	2.62	595,708	2.62
9/24/2025	2.60	2.61	2.60	2.60	153,412	2.60
9/23/2025	2.60	2.62	2.59	2.60	623,194	2.60
9/22/2025	2.60	2.62	2.60	2.61	283,323	2.61
9/19/2025	2.60	2.62	2.60	2.60	634,666	2.60
9/18/2025	2.62	2.63	2.60	2.61	374,279	2.61
9/17/2025	2.63	2.63	2.61	2.63	700,906	2.63
9/16/2025	2.61	2.62	2.60	2.61	151,037	2.61
9/15/2025	2.61	2.61	2.60	2.61	267,818	2.61
9/12/2025	2.61	2.62	2.59	2.60	331,967	2.60
9/11/2025	2.59	2.62	2.59	2.59	339,192	2.59
9/10/2025	2.61	2.62	2.60	2.62	346,646	2.62
9/09/2025	2.62	2.63	2.61	2.62	402,807	2.60
9/08/2025	2.61	2.62	2.60	2.62	265,154	2.60
9/05/2025	2.61	2.61	2.60	2.60	369,882	2.59
9/04/2025	2.61	2.61	2.60	2.61	291,891	2.59
9/03/2025	2.58	2.60	2.58	2.60	633,301	2.58
9/02/2025	2.58	2.59	2.57	2.58	451,050	2.56
8/29/2025	2.59	2.60	2.58	2.60	165,518	2.58
8/28/2025	2.58	2.59	2.57	2.58	194,485	2.56
8/27/2025	2.57	2.59	2.57	2.58	859,305	2.56
8/26/2025	2.57	2.58	2.56	2.56	545,188	2.54
8/25/2025	2.55	2.57	2.55	2.57	491,385	2.55
8/22/2025	2.54	2.57	2.54	2.55	1,095,579	2.53
8/21/2025	2.55	2.56	2.53	2.55	696,062	2.53
8/20/2025	2.57	2.57	2.54	2.56	1,243,969	2.54
8/19/2025	2.58	2.58	2.56	2.57	633,604	2.55
8/18/2025	2.57	2.58	2.56	2.58	869,568	2.56
8/15/2025	2.58	2.58	2.56	2.56	449,126	2.54
8/14/2025	2.58	2.59	2.56	2.59	749,869	2.57
8/13/2025	2.57	2.58	2.56	2.56	1,122,183	2.54
8/12/2025	2.56	2.58	2.56	2.58	357,529	2.56
8/11/2025	2.57	2.58	2.56	2.56	324,324	2.55
8/08/2025	2.57	2.58	2.56	2.57	260,875	2.55
8/07/2025	2.58	2.58	2.56	2.56	693,885	2.54
8/06/2025	2.57	2.59	2.56	2.58	851,500	2.56
8/05/2025	2.59	2.59	2.57	2.59	753,186	2.55
8/04/2025	2.57	2.59	2.56	2.59	775,104	2.55
8/01/2025	2.56	2.57	2.54	2.57	623,741	2.53
7/31/2025	2.57	2.58	2.56	2.56	716,228	2.52
7/30/2025	2.58	2.58	2.56	2.57	258,168	2.53
7/29/2025	2.57	2.58	2.56	2.57	179,402	2.53
7/28/2025	2.57	2.58	2.56	2.57	248,661	2.53
7/25/2025	2.56	2.58	2.56	2.57	160,941	2.53
7/24/2025	2.57	2.59	2.56	2.56	773,637	2.52
7/23/2025	2.58	2.59	2.57	2.57	1,008,533	2.53
7/22/2025	2.58	2.60	2.58	2.58	135,850	2.54
7/21/2025	2.57	2.59	2.57	2.58	155,831	2.54
7/18/2025	2.59	2.60	2.58	2.59	559,446	2.55
7/17/2025	2.59	2.60	2.58	2.60	358,652	2.56
7/16/2025	2.58	2.60	2.57	2.59	882,740	2.55
7/15/2025	2.60	2.60	2.58	2.59	349,799	2.55
7/14/2025	2.58	2.60	2.58	2.58	1,019,930	2.54
7/11/2025	2.56	2.59	2.56	2.58	406,555	2.54
7/10/2025	2.58	2.60	2.57	2.57	937,514	2.53
7/09/2025	2.57	2.61	2.57	2.61	980,088	2.56
7/08/2025	2.57	2.59	2.57	2.57	362,188	2.52
7/07/2025	2.60	2.60	2.56	2.58	539,403	2.53
7/03/2025	2.59	2.61	2.58	2.60	1,126,979	2.55