MFS Investment Grade Municipal Trust (CXH)
7.6400
+0.0100 (0.13%)
NYSE · Last Trade: Jun 30th, 11:00 PM EDT
Historical Prices For MFS Investment Grade Municipal Trust (CXH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2025 | 7.63 | 7.67 | 7.62 | 7.64 | 38,696 | 7.64 |
| 6/27/2025 | 7.60 | 7.65 | 7.59 | 7.63 | 27,543 | 7.63 |
| 6/26/2025 | 7.59 | 7.61 | 7.58 | 7.60 | 14,592 | 7.60 |
| 6/25/2025 | 7.57 | 7.60 | 7.57 | 7.59 | 7,252 | 7.59 |
| 6/24/2025 | 7.58 | 7.59 | 7.56 | 7.58 | 15,058 | 7.58 |
| 6/23/2025 | 7.56 | 7.59 | 7.56 | 7.58 | 8,436 | 7.58 |
| 6/20/2025 | 7.57 | 7.59 | 7.56 | 7.56 | 11,080 | 7.56 |
| 6/18/2025 | 7.57 | 7.61 | 7.57 | 7.57 | 12,858 | 7.57 |
| 6/17/2025 | 7.58 | 7.59 | 7.57 | 7.59 | 2,583 | 7.59 |
| 6/16/2025 | 7.60 | 7.62 | 7.59 | 7.62 | 12,701 | 7.59 |
| 6/13/2025 | 7.60 | 7.62 | 7.59 | 7.60 | 1,785 | 7.57 |
| 6/12/2025 | 7.59 | 7.61 | 7.57 | 7.61 | 25,159 | 7.58 |
| 6/11/2025 | 7.58 | 7.58 | 7.55 | 7.58 | 10,811 | 7.55 |
| 6/10/2025 | 7.55 | 7.57 | 7.55 | 7.56 | 13,450 | 7.53 |
| 6/09/2025 | 7.56 | 7.57 | 7.53 | 7.56 | 42,085 | 7.53 |
| 6/06/2025 | 7.55 | 7.55 | 7.54 | 7.54 | 13,929 | 7.51 |
| 6/05/2025 | 7.57 | 7.57 | 7.55 | 7.56 | 24,464 | 7.53 |
| 6/04/2025 | 7.53 | 7.57 | 7.53 | 7.56 | 32,850 | 7.53 |
| 6/03/2025 | 7.56 | 7.56 | 7.52 | 7.53 | 15,010 | 7.50 |
| 6/02/2025 | 7.56 | 7.56 | 7.54 | 7.54 | 15,744 | 7.51 |
| 5/30/2025 | 7.56 | 7.59 | 7.54 | 7.58 | 23,634 | 7.54 |
| 5/29/2025 | 7.55 | 7.59 | 7.55 | 7.58 | 79,282 | 7.55 |
| 5/28/2025 | 7.58 | 7.60 | 7.54 | 7.55 | 40,034 | 7.52 |
| 5/27/2025 | 7.60 | 7.62 | 7.59 | 7.62 | 18,926 | 7.58 |
| 5/23/2025 | 7.58 | 7.60 | 7.55 | 7.58 | 17,278 | 7.55 |
| 5/22/2025 | 7.60 | 7.62 | 7.58 | 7.60 | 13,858 | 7.57 |
| 5/21/2025 | 7.62 | 7.63 | 7.60 | 7.61 | 39,779 | 7.58 |
| 5/20/2025 | 7.64 | 7.65 | 7.61 | 7.63 | 1,612 | 7.60 |
| 5/19/2025 | 7.62 | 7.63 | 7.61 | 7.62 | 10,329 | 7.59 |
| 5/16/2025 | 7.67 | 7.70 | 7.66 | 7.67 | 14,791 | 7.64 |
| 5/15/2025 | 7.67 | 7.70 | 7.63 | 7.68 | 21,015 | 7.65 |
| 5/14/2025 | 7.66 | 7.67 | 7.62 | 7.62 | 16,214 | 7.59 |
| 5/13/2025 | 7.69 | 7.69 | 7.65 | 7.66 | 12,458 | 7.63 |
| 5/12/2025 | 7.70 | 7.70 | 7.69 | 7.69 | 5,209 | 7.63 |
| 5/09/2025 | 7.73 | 7.73 | 7.71 | 7.71 | 17,032 | 7.65 |
| 5/08/2025 | 7.71 | 7.73 | 7.70 | 7.71 | 5,249 | 7.65 |
| 5/07/2025 | 7.67 | 7.73 | 7.67 | 7.71 | 36,805 | 7.65 |
| 5/06/2025 | 7.65 | 7.72 | 7.65 | 7.69 | 4,932 | 7.63 |
| 5/05/2025 | 7.70 | 7.72 | 7.66 | 7.68 | 16,108 | 7.62 |
| 5/02/2025 | 7.72 | 7.72 | 7.70 | 7.71 | 4,710 | 7.65 |
| 5/01/2025 | 7.69 | 7.75 | 7.68 | 7.70 | 73,891 | 7.64 |
| 4/30/2025 | 7.63 | 7.67 | 7.61 | 7.67 | 19,746 | 7.61 |
| 4/29/2025 | 7.60 | 7.64 | 7.60 | 7.63 | 6,984 | 7.57 |
| 4/28/2025 | 7.61 | 7.63 | 7.59 | 7.63 | 3,252 | 7.56 |
| 4/25/2025 | 7.59 | 7.64 | 7.59 | 7.60 | 30,162 | 7.54 |
| 4/24/2025 | 7.55 | 7.62 | 7.55 | 7.58 | 13,189 | 7.52 |
| 4/23/2025 | 7.59 | 7.63 | 7.54 | 7.54 | 11,599 | 7.48 |
| 4/22/2025 | 7.51 | 7.52 | 7.47 | 7.52 | 15,002 | 7.46 |
| 4/21/2025 | 7.58 | 7.58 | 7.50 | 7.50 | 29,223 | 7.44 |
| 4/17/2025 | 7.60 | 7.60 | 7.57 | 7.57 | 59,066 | 7.51 |
| 4/16/2025 | 7.58 | 7.61 | 7.58 | 7.61 | 6,382 | 7.55 |
| 4/15/2025 | 7.56 | 7.61 | 7.56 | 7.59 | 1,420 | 7.53 |
| 4/14/2025 | 7.52 | 7.59 | 7.51 | 7.59 | 9,226 | 7.50 |
| 4/11/2025 | 7.51 | 7.51 | 7.36 | 7.47 | 11,353 | 7.38 |
| 4/10/2025 | 7.58 | 7.59 | 7.50 | 7.51 | 37,955 | 7.42 |
| 4/09/2025 | 7.55 | 7.67 | 7.40 | 7.64 | 21,037 | 7.55 |
| 4/08/2025 | 7.92 | 7.92 | 7.68 | 7.68 | 21,587 | 7.59 |
| 4/07/2025 | 7.86 | 7.90 | 7.80 | 7.87 | 28,624 | 7.78 |
| 4/04/2025 | 7.99 | 8.05 | 7.89 | 7.95 | 31,401 | 7.86 |
| 4/03/2025 | 8.01 | 8.01 | 7.95 | 7.98 | 11,020 | 7.89 |
| 4/02/2025 | 7.95 | 7.96 | 7.90 | 7.94 | 13,968 | 7.85 |
| 4/01/2025 | 7.90 | 7.96 | 7.90 | 7.93 | 10,840 | 7.84 |