DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Historical Prices For DBX ETF Trust Xtrackers US National Critical Technologies ETF (CRTC)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	36.74	36.78	36.59	36.61	4,025	36.61
10/02/2025	36.67	36.75	36.46	36.70	4,316	36.70
10/01/2025	36.49	36.80	36.48	36.71	10,481	36.71
9/30/2025	36.21	36.43	36.17	36.43	3,469	36.43
9/29/2025	36.16	36.30	36.05	36.15	7,541	36.15
9/26/2025	36.02	36.08	35.84	35.99	2,665	35.99
9/25/2025	35.98	36.07	35.75	35.89	9,154	35.89
9/24/2025	36.28	36.29	36.15	36.15	3,987	36.15
9/23/2025	36.61	36.61	36.22	36.27	3,600	36.27
9/22/2025	36.50	36.65	36.50	36.64	4,737	36.64
9/19/2025	36.59	36.59	36.35	36.57	7,438	36.57
9/18/2025	36.45	36.48	36.37	36.46	3,618	36.36
9/17/2025	36.26	36.27	36.01	36.11	8,476	36.01
9/16/2025	36.08	36.13	36.03	36.11	3,352	36.00
9/15/2025	35.87	36.27	35.87	36.19	6,913	36.08
9/12/2025	35.91	35.95	35.75	35.84	4,985	35.74
9/11/2025	36.13	36.15	36.01	36.09	5,625	35.98
9/10/2025	35.89	35.96	35.69	35.81	4,953	35.70
9/09/2025	35.51	35.63	35.46	35.63	9,939	35.53
9/08/2025	35.42	35.53	35.42	35.48	2,636	35.38
9/05/2025	35.23	35.40	35.23	35.37	249,101	35.26
9/04/2025	35.15	35.26	35.15	35.24	2,127	35.14
9/03/2025	34.88	35.05	34.80	35.05	3,732	34.95
9/02/2025	34.57	34.88	34.53	34.88	5,812	34.78
8/29/2025	35.19	35.22	35.04	35.17	77,230	35.07
8/28/2025	35.18	35.40	35.18	35.39	1,070	35.28
8/27/2025	35.12	35.31	35.08	35.20	10,336	35.10
8/26/2025	35.04	35.15	34.94	35.15	4,836	35.05
8/25/2025	35.05	35.17	35.00	35.03	6,004	34.93
8/22/2025	35.23	35.23	35.09	35.17	2,651	35.07
8/21/2025	34.74	34.75	34.58	34.64	5,420	34.54
8/20/2025	35.49	35.49	34.45	34.73	2,875	34.64
8/19/2025	34.98	35.01	34.71	34.71	8,202	34.61
8/18/2025	35.07	35.19	35.04	35.15	4,755	35.05
8/15/2025	35.07	35.31	35.07	35.21	5,062	35.11
8/14/2025	35.08	35.28	34.50	35.12	19,852	35.02
8/13/2025	35.36	35.36	35.14	35.22	3,070	35.12
8/12/2025	35.13	35.21	35.06	35.20	8,042	35.10
8/11/2025	34.98	34.98	34.80	34.80	3,376	34.70
8/08/2025	35.00	35.04	34.94	34.99	185,764	34.89
8/07/2025	34.84	34.88	34.80	34.88	3,016	34.78
8/06/2025	34.75	34.98	34.74	34.94	7,318	34.84
8/05/2025	34.95	34.95	34.66	34.73	1,512	34.63
8/04/2025	34.83	35.01	34.82	34.97	3,763	34.87
8/01/2025	34.51	34.57	34.24	34.44	4,713	34.34
7/31/2025	35.23	35.38	34.97	34.98	6,109	34.88
7/30/2025	35.17	35.17	34.75	34.98	5,550	34.88
7/29/2025	35.11	35.20	34.95	35.03	6,305	34.93
7/28/2025	35.22	35.22	35.06	35.16	174,193	35.06
7/25/2025	35.12	35.27	35.12	35.16	3,701	35.06
7/24/2025	35.09	35.22	35.06	35.13	3,391	35.03
7/23/2025	34.85	34.99	34.85	34.99	2,053	34.89
7/22/2025	34.66	34.71	34.52	34.64	3,661	34.55
7/21/2025	34.81	34.83	34.67	34.67	1,760	34.57
7/18/2025	34.61	34.62	34.54	34.60	7,059	34.50
7/17/2025	34.54	34.60	34.46	34.59	2,476	34.49
7/16/2025	34.32	34.41	34.28	34.41	7,117	34.31
7/15/2025	34.35	34.44	34.32	34.38	5,732	34.29
7/14/2025	34.47	34.51	34.40	34.40	2,211	34.31
7/11/2025	34.41	34.46	34.29	34.29	5,943	34.20
7/10/2025	34.42	34.59	34.42	34.46	4,690	34.36
7/09/2025	34.30	34.55	34.30	34.49	4,601	34.39
7/08/2025	34.18	34.28	34.18	34.27	2,221	34.17
7/07/2025	34.16	34.33	34.12	34.18	2,367	34.08