Cannae Holdings, Inc. Common Stock (CNNE)

Historical Prices For Cannae Holdings, Inc. Common Stock (CNNE)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	18.10	18.26	17.99	18.17	664,761	18.17
10/01/2025	18.18	18.44	17.95	18.10	755,260	18.10
9/30/2025	18.58	18.70	18.20	18.31	631,519	18.31
9/29/2025	18.36	18.56	18.06	18.54	630,260	18.54
9/26/2025	18.37	18.66	18.28	18.31	679,677	18.31
9/25/2025	18.27	18.49	18.26	18.42	575,827	18.42
9/24/2025	18.61	18.75	18.32	18.33	510,069	18.33
9/23/2025	19.03	19.11	18.58	18.60	731,310	18.60
9/22/2025	19.02	19.13	18.77	18.94	797,966	18.94
9/19/2025	19.61	19.66	19.07	19.10	1,440,827	19.10
9/18/2025	19.55	19.88	19.52	19.54	787,193	19.54
9/17/2025	19.60	19.83	19.37	19.47	902,380	19.47
9/16/2025	19.04	19.48	18.85	19.47	694,561	19.47
9/15/2025	19.14	19.25	18.91	19.23	698,022	19.08
9/12/2025	19.23	19.35	18.85	19.07	602,822	18.92
9/11/2025	18.79	19.44	18.79	19.29	725,375	19.14
9/10/2025	18.80	19.04	18.43	18.75	558,816	18.60
9/09/2025	18.63	18.98	18.61	18.93	850,621	18.78
9/08/2025	18.79	18.80	18.44	18.66	845,973	18.51
9/05/2025	18.69	18.79	18.49	18.74	573,024	18.59
9/04/2025	18.74	18.85	18.46	18.55	699,180	18.41
9/03/2025	18.54	18.87	18.51	18.74	632,483	18.59
9/02/2025	18.34	18.73	18.32	18.55	622,810	18.41
8/29/2025	18.73	18.77	18.53	18.70	849,433	18.55
8/28/2025	18.70	18.71	18.39	18.67	767,112	18.52
8/27/2025	18.52	18.82	18.52	18.67	634,263	18.52
8/26/2025	18.58	18.76	18.54	18.76	706,268	18.61
8/25/2025	18.48	18.68	18.33	18.56	559,026	18.42
8/22/2025	18.21	18.79	18.08	18.49	642,512	18.35
8/21/2025	18.03	18.26	17.99	18.08	745,451	17.94
8/20/2025	18.20	18.22	17.97	18.19	685,685	18.05
8/19/2025	18.05	18.25	17.95	18.14	719,307	18.00
8/18/2025	17.85	18.08	17.75	18.01	666,792	17.87
8/15/2025	17.91	18.07	17.69	17.81	703,944	17.67
8/14/2025	18.03	18.15	17.77	17.89	1,026,217	17.75
8/13/2025	17.88	18.43	17.50	18.25	1,611,882	18.11
8/12/2025	19.48	19.75	17.74	17.81	2,480,894	17.67
8/11/2025	19.88	20.23	19.84	20.11	688,224	19.95
8/08/2025	19.89	20.02	19.75	19.88	580,498	19.72
8/07/2025	20.44	20.55	19.54	19.68	661,814	19.53
8/06/2025	20.25	20.50	20.16	20.49	426,304	20.33
8/05/2025	20.86	20.94	20.00	20.24	686,713	20.08
8/04/2025	20.81	21.02	20.72	20.93	424,036	20.77
8/01/2025	20.96	21.13	20.66	20.71	531,795	20.55
7/31/2025	21.33	21.53	21.26	21.38	449,695	21.21
7/30/2025	21.62	21.78	21.30	21.41	478,347	21.24
7/29/2025	21.86	21.86	21.55	21.64	443,590	21.47
7/28/2025	21.83	21.84	21.61	21.67	434,873	21.50
7/25/2025	21.79	21.88	21.71	21.80	489,381	21.63
7/24/2025	21.77	21.92	21.70	21.75	679,393	21.58
7/23/2025	21.73	21.96	21.54	21.91	1,008,141	21.74
7/22/2025	21.46	21.73	21.39	21.60	816,234	21.43
7/21/2025	21.66	21.72	21.34	21.39	528,734	21.22
7/18/2025	21.78	21.80	21.49	21.55	695,454	21.38
7/17/2025	21.57	21.79	21.43	21.66	785,008	21.49
7/16/2025	21.53	21.54	21.24	21.45	811,937	21.28
7/15/2025	21.62	21.68	21.25	21.43	595,929	21.26
7/14/2025	21.36	21.80	21.36	21.64	1,066,161	21.47
7/11/2025	21.15	21.42	21.09	21.40	594,141	21.23
7/10/2025	21.33	21.41	20.93	21.21	623,182	21.04
7/09/2025	20.97	21.12	20.78	21.08	449,166	20.92
7/08/2025	20.89	21.07	20.80	20.85	650,376	20.69
7/07/2025	21.11	21.25	20.90	20.93	591,164	20.77
7/03/2025	21.21	21.34	21.02	21.19	544,623	21.02