BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	23.25	23.26	23.09	23.25	79,242	23.25
10/01/2025	22.98	23.25	22.87	23.18	155,074	23.18
9/30/2025	22.93	23.00	22.85	23.00	83,595	23.00
9/29/2025	22.88	22.95	22.74	22.85	90,490	22.85
9/26/2025	22.71	22.71	22.60	22.70	56,372	22.70
9/25/2025	22.72	22.72	22.43	22.59	104,455	22.59
9/24/2025	22.94	23.03	22.65	22.74	98,248	22.74
9/23/2025	23.05	23.22	22.87	22.92	106,814	22.92
9/22/2025	22.81	23.00	22.81	23.00	81,283	23.00
9/19/2025	22.75	22.75	22.62	22.73	100,515	22.73
9/18/2025	22.65	22.76	22.55	22.65	101,189	22.65
9/17/2025	22.80	22.81	22.50	22.57	120,901	22.57
9/16/2025	22.85	22.85	22.56	22.69	68,216	22.69
9/15/2025	22.65	22.81	22.64	22.72	128,893	22.72
9/12/2025	22.96	23.12	22.77	22.87	111,039	22.73
9/11/2025	23.08	23.08	22.90	22.90	90,047	22.76
9/10/2025	22.99	23.13	22.86	22.95	63,494	22.81
9/09/2025	22.70	22.83	22.65	22.83	60,848	22.69
9/08/2025	22.58	22.76	22.58	22.61	64,626	22.47
9/05/2025	22.76	22.82	22.51	22.58	87,798	22.44
9/04/2025	22.40	22.63	22.40	22.60	126,820	22.46
9/03/2025	22.30	22.35	22.22	22.34	77,881	22.20
9/02/2025	22.25	22.36	22.15	22.22	92,707	22.08
8/29/2025	22.40	22.49	22.26	22.34	137,620	22.20
8/28/2025	22.24	22.46	22.20	22.38	86,325	22.24
8/27/2025	22.10	22.22	22.07	22.22	78,596	22.08
8/26/2025	22.10	22.19	22.08	22.19	62,823	22.05
8/25/2025	22.15	22.16	22.03	22.12	46,845	21.98
8/22/2025	21.85	22.12	21.83	22.06	64,789	21.92
8/21/2025	21.82	21.89	21.77	21.77	49,590	21.64
8/20/2025	21.96	22.03	21.53	21.88	99,911	21.75
8/19/2025	22.09	22.13	21.95	21.96	57,754	21.82
8/18/2025	22.03	22.09	22.01	22.06	43,475	21.92
8/15/2025	22.12	22.20	22.04	22.04	51,595	21.90
8/14/2025	22.20	22.29	22.14	22.25	71,830	21.97
8/13/2025	22.25	22.30	22.20	22.21	86,023	21.93
8/12/2025	22.16	22.21	22.09	22.21	53,286	21.93
8/11/2025	22.14	22.17	22.00	22.04	110,487	21.77
8/08/2025	22.00	22.17	22.00	22.05	54,891	21.78
8/07/2025	21.86	21.97	21.85	21.95	129,422	21.68
8/06/2025	21.68	21.82	21.63	21.79	77,170	21.52
8/05/2025	21.69	21.79	21.58	21.70	97,643	21.43
8/04/2025	21.51	21.64	21.45	21.60	56,976	21.33
8/01/2025	21.59	21.59	21.22	21.40	105,077	21.13
7/31/2025	21.60	21.80	21.56	21.67	157,269	21.40
7/30/2025	21.43	21.45	21.33	21.44	75,575	21.17
7/29/2025	21.45	21.47	21.33	21.37	55,370	21.10
7/28/2025	21.46	21.57	21.31	21.37	56,670	21.10
7/25/2025	21.31	21.40	21.31	21.37	59,137	21.10
7/24/2025	21.29	21.34	21.19	21.25	28,958	20.99
7/23/2025	21.26	21.27	21.13	21.22	68,333	20.96
7/22/2025	21.25	21.26	21.11	21.23	65,203	20.97
7/21/2025	21.04	21.28	21.04	21.19	81,705	20.93
7/18/2025	21.10	21.10	21.03	21.08	65,055	20.82
7/17/2025	21.01	21.10	21.01	21.06	65,361	20.80
7/16/2025	21.20	21.26	21.00	21.00	77,218	20.74
7/15/2025	21.28	21.30	21.15	21.20	59,670	20.94
7/14/2025	21.31	21.33	21.21	21.26	57,003	20.86
7/11/2025	21.41	21.41	21.19	21.29	56,876	20.89
7/10/2025	21.42	21.46	21.30	21.41	73,542	21.00
7/09/2025	21.38	21.48	21.27	21.35	43,435	20.94
7/08/2025	21.30	21.36	21.22	21.26	77,531	20.86
7/07/2025	21.35	21.35	21.14	21.20	62,578	20.80
7/03/2025	21.31	21.43	21.30	21.40	49,435	20.99