MFS Intermediate High Income Fund (CIF)

Historical Prices For MFS Intermediate High Income Fund (CIF)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	1.75	1.75	1.73	1.74	40,506	1.74
6/27/2025	1.74	1.74	1.72	1.74	29,431	1.74
6/26/2025	1.73	1.75	1.72	1.73	165,018	1.73
6/25/2025	1.72	1.73	1.72	1.72	13,446	1.72
6/24/2025	1.72	1.73	1.71	1.73	47,924	1.73
6/23/2025	1.71	1.72	1.71	1.71	2,835	1.71
6/20/2025	1.71	1.72	1.71	1.72	8,296	1.72
6/18/2025	1.71	1.72	1.71	1.71	14,894	1.71
6/17/2025	1.72	1.72	1.69	1.71	86,481	1.71
6/16/2025	1.73	1.74	1.72	1.74	45,131	1.72
6/13/2025	1.73	1.73	1.72	1.73	5,922	1.72
6/12/2025	1.74	1.74	1.72	1.73	8,515	1.71
6/11/2025	1.73	1.73	1.72	1.72	26,181	1.71
6/10/2025	1.73	1.73	1.72	1.72	15,469	1.71
6/09/2025	1.73	1.73	1.72	1.73	5,670	1.71
6/06/2025	1.71	1.73	1.71	1.72	19,992	1.71
6/05/2025	1.72	1.73	1.72	1.72	13,129	1.71
6/04/2025	1.71	1.72	1.71	1.71	6,798	1.70
6/03/2025	1.70	1.72	1.70	1.71	12,419	1.70
6/02/2025	1.71	1.72	1.70	1.71	34,925	1.70
5/30/2025	1.72	1.72	1.71	1.72	45,403	1.71
5/29/2025	1.71	1.72	1.70	1.71	35,200	1.70
5/28/2025	1.70	1.72	1.69	1.71	81,222	1.70
5/27/2025	1.69	1.70	1.68	1.69	58,962	1.68
5/23/2025	1.69	1.69	1.67	1.69	40,884	1.67
5/22/2025	1.68	1.69	1.67	1.68	58,164	1.67
5/21/2025	1.69	1.70	1.68	1.68	81,663	1.67
5/20/2025	1.71	1.71	1.69	1.70	40,915	1.68
5/19/2025	1.71	1.72	1.70	1.72	37,831	1.71
5/16/2025	1.70	1.72	1.70	1.71	17,284	1.70
5/15/2025	1.70	1.71	1.70	1.71	39,135	1.70
5/14/2025	1.72	1.72	1.70	1.71	60,477	1.69
5/13/2025	1.73	1.73	1.71	1.72	54,852	1.70
5/12/2025	1.75	1.77	1.71	1.71	113,465	1.68
5/09/2025	1.71	1.71	1.70	1.71	18,369	1.68
5/08/2025	1.69	1.70	1.68	1.69	57,930	1.66
5/07/2025	1.69	1.71	1.67	1.68	65,926	1.65
5/06/2025	1.71	1.72	1.70	1.70	22,417	1.67
5/05/2025	1.73	1.73	1.71	1.72	14,287	1.69
5/02/2025	1.70	1.73	1.70	1.72	48,945	1.69
5/01/2025	1.71	1.71	1.69	1.70	15,120	1.67
4/30/2025	1.71	1.71	1.68	1.69	90,065	1.66
4/29/2025	1.68	1.69	1.67	1.69	66,675	1.66
4/28/2025	1.70	1.70	1.66	1.67	22,600	1.64
4/25/2025	1.68	1.68	1.66	1.67	11,143	1.64
4/24/2025	1.67	1.67	1.66	1.67	11,730	1.64
4/23/2025	1.63	1.66	1.63	1.65	30,619	1.62
4/22/2025	1.62	1.63	1.62	1.63	24,169	1.60
4/21/2025	1.62	1.63	1.60	1.60	43,262	1.58
4/17/2025	1.64	1.64	1.63	1.64	34,557	1.61
4/16/2025	1.63	1.64	1.62	1.63	41,452	1.60
4/15/2025	1.62	1.63	1.61	1.63	32,738	1.60
4/14/2025	1.59	1.62	1.59	1.61	17,536	1.57
4/11/2025	1.58	1.61	1.57	1.58	61,116	1.55
4/10/2025	1.60	1.61	1.56	1.57	91,554	1.54
4/09/2025	1.58	1.61	1.52	1.61	275,040	1.57
4/08/2025	1.58	1.63	1.55	1.55	101,935	1.51
4/07/2025	1.57	1.62	1.52	1.54	165,539	1.50
4/04/2025	1.68	1.68	1.57	1.60	159,685	1.56
4/03/2025	1.70	1.70	1.67	1.69	129,162	1.65
4/02/2025	1.71	1.71	1.69	1.71	18,002	1.66
4/01/2025	1.71	1.71	1.69	1.70	182,825	1.66