BlackRock Municipal Income Quality Trust (BYM)

Historical Prices For BlackRock Municipal Income Quality Trust (BYM)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.04	11.04	10.90	10.96	206,756	10.96
10/01/2025	10.95	11.01	10.94	11.01	120,307	11.01
9/30/2025	10.90	10.95	10.87	10.95	120,238	10.95
9/29/2025	10.91	10.93	10.87	10.90	70,559	10.90
9/26/2025	10.90	10.94	10.86	10.87	34,702	10.87
9/25/2025	10.88	10.92	10.83	10.91	95,162	10.91
9/24/2025	10.92	10.97	10.84	10.88	57,303	10.88
9/23/2025	10.96	10.98	10.91	10.97	54,859	10.97
9/22/2025	10.97	10.99	10.86	10.93	178,540	10.93
9/19/2025	11.01	11.07	10.96	10.96	31,541	10.96
9/18/2025	11.04	11.13	11.00	11.02	54,894	11.02
9/17/2025	11.14	11.18	10.97	11.03	55,335	11.03
9/16/2025	11.11	11.12	11.03	11.09	67,224	11.09
9/15/2025	11.14	11.14	11.03	11.07	83,079	11.07
9/12/2025	11.02	11.05	10.96	11.02	73,456	10.96
9/11/2025	10.95	11.09	10.95	11.00	78,292	10.94
9/10/2025	10.89	10.97	10.86	10.97	52,313	10.91
9/09/2025	10.85	10.89	10.80	10.83	133,104	10.78
9/08/2025	10.70	10.87	10.70	10.87	117,720	10.81
9/05/2025	10.56	10.66	10.56	10.66	88,147	10.61
9/04/2025	10.56	10.60	10.50	10.50	132,289	10.45
9/03/2025	10.56	10.76	10.53	10.56	137,493	10.51
9/02/2025	10.53	10.55	10.50	10.52	80,999	10.47
8/29/2025	10.52	10.57	10.46	10.57	108,561	10.52
8/28/2025	10.45	10.50	10.43	10.46	73,011	10.41
8/27/2025	10.44	10.47	10.42	10.44	55,465	10.39
8/26/2025	10.43	10.47	10.40	10.43	146,375	10.38
8/25/2025	10.49	10.51	10.44	10.44	57,245	10.39
8/22/2025	10.46	10.56	10.43	10.50	94,655	10.45
8/21/2025	10.47	10.50	10.42	10.43	44,979	10.38
8/20/2025	10.52	10.52	10.44	10.46	43,667	10.41
8/19/2025	10.54	10.55	10.45	10.52	86,653	10.47
8/18/2025	10.60	10.60	10.52	10.53	33,181	10.48
8/15/2025	10.55	10.57	10.54	10.56	54,980	10.51
8/14/2025	10.64	10.66	10.57	10.58	23,967	10.47
8/13/2025	10.65	10.68	10.59	10.62	51,391	10.51
8/12/2025	10.58	10.62	10.54	10.59	70,817	10.48
8/11/2025	10.60	10.62	10.55	10.55	29,846	10.44
8/08/2025	10.63	10.71	10.55	10.57	39,685	10.46
8/07/2025	10.60	10.71	10.54	10.60	47,896	10.49
8/06/2025	10.51	10.57	10.50	10.54	63,203	10.43
8/05/2025	10.47	10.57	10.43	10.53	77,949	10.42
8/04/2025	10.50	10.52	10.43	10.43	104,921	10.32
8/01/2025	10.45	10.56	10.45	10.51	73,288	10.40
7/31/2025	10.44	10.54	10.40	10.42	86,637	10.31
7/30/2025	10.42	10.57	10.38	10.44	78,192	10.33
7/29/2025	10.40	10.48	10.39	10.42	78,283	10.31
7/28/2025	10.38	10.48	10.38	10.39	49,131	10.29
7/25/2025	10.38	10.51	10.35	10.39	97,841	10.28
7/24/2025	10.38	10.45	10.34	10.36	114,469	10.25
7/23/2025	10.36	10.40	10.34	10.39	93,075	10.28
7/22/2025	10.26	10.41	10.25	10.39	179,848	10.28
7/21/2025	10.20	10.28	10.17	10.24	153,958	10.13
7/18/2025	10.34	10.37	10.10	10.10	185,720	10.00
7/17/2025	10.38	10.39	10.29	10.31	78,066	10.20
7/16/2025	10.41	10.43	10.28	10.36	99,645	10.25
7/15/2025	10.47	10.47	10.38	10.42	102,676	10.31
7/14/2025	10.51	10.52	10.46	10.48	86,082	10.32
7/11/2025	10.47	10.49	10.46	10.46	29,339	10.30
7/10/2025	10.44	10.50	10.44	10.49	103,181	10.33
7/09/2025	10.46	10.51	10.41	10.47	110,745	10.31
7/08/2025	10.46	10.51	10.43	10.45	60,493	10.29
7/07/2025	10.53	10.55	10.48	10.48	39,904	10.32
7/03/2025	10.54	10.60	10.54	10.55	29,515	10.38