Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.7000
+0.00 (0.00%)
NYSE · Last Trade: Oct 3rd, 6:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20258.718.748.668.70104,1148.70
10/01/20258.738.778.678.7692,0588.76
9/30/20258.708.738.668.6862,6908.68
9/29/20258.688.698.598.6765,8688.67
9/26/20258.708.728.618.6571,8058.65
9/25/20258.718.738.658.67101,0708.67
9/24/20258.808.908.658.69208,4848.69
9/23/20258.828.848.738.8090,2298.80
9/22/20258.868.908.818.8560,0868.77
9/19/20258.928.928.828.82171,0978.74
9/18/20258.938.948.868.90132,8508.82
9/17/20258.908.938.878.91113,2438.83
9/16/20258.878.878.858.87131,2758.79
9/15/20258.858.878.808.83119,8738.75
9/12/20258.848.858.818.8180,5878.73
9/11/20258.848.868.778.85134,5568.77
9/10/20258.778.858.768.81143,8858.73
9/09/20258.758.778.758.7772,0718.69
9/08/20258.758.758.728.73111,3268.65
9/05/20258.708.748.688.74120,5428.66
9/04/20258.698.708.658.67117,0728.59
9/03/20258.648.708.628.70100,5298.62
9/02/20258.608.638.538.63163,1368.55
8/29/20258.648.668.628.6261,9748.54
8/28/20258.648.678.598.62195,0508.54
8/27/20258.628.648.548.6475,0588.56
8/26/20258.618.638.588.5875,9128.50
8/25/20258.578.648.568.6487,7158.56
8/22/20258.578.588.508.5258,8158.44
8/21/20258.628.668.588.6197,5418.45
8/20/20258.688.688.628.6254,2618.46
8/19/20258.678.688.648.6772,1718.51
8/18/20258.638.688.628.6693,5178.50
8/15/20258.678.688.608.6059,8798.44
8/14/20258.618.678.608.65127,4548.49
8/13/20258.598.658.578.64119,0108.48
8/12/20258.608.618.548.5950,1838.43
8/11/20258.598.618.548.5846,2718.42
8/08/20258.588.608.558.5645,7338.41
8/07/20258.528.578.518.5386,2448.37
8/06/20258.508.508.468.5036,3808.34
8/05/20258.438.498.438.4847,3368.33
8/04/20258.458.468.398.4440,8828.29
8/01/20258.438.598.358.4262,6098.27
7/31/20258.418.418.388.4059,0238.25
7/30/20258.428.458.348.4196,7668.26
7/29/20258.378.448.318.4142,4588.26
7/28/20258.328.358.308.3488,6388.19
7/25/20258.268.318.268.3052,1598.15
7/24/20258.288.328.218.2695,2888.11
7/23/20258.408.448.348.36108,6308.13
7/22/20258.418.418.328.3788,2808.14
7/21/20258.418.458.368.3865,5658.15
7/18/20258.428.468.378.3895,8318.15
7/17/20258.418.508.378.42120,6368.19
7/16/20258.458.468.398.4174,2508.18
7/15/20258.538.538.408.43100,8338.20
7/14/20258.558.558.468.5077,1768.27
7/11/20258.538.568.458.50117,1228.27
7/10/20258.488.538.448.5197,4718.27
7/09/20258.438.548.398.51205,2198.27
7/08/20258.408.458.368.43108,2168.20
7/07/20258.448.468.318.3883,1808.15
7/03/20258.458.458.408.4329,1508.20