EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Historical Prices For EA Series Trust Strive Enhanced Income Short Maturity ETF (BUXX)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	20.32	20.32	20.31	20.31	277,093	20.31
10/01/2025	20.30	20.32	20.30	20.32	157,953	20.32
9/30/2025	20.30	20.31	20.28	20.28	100,405	20.28
9/29/2025	20.29	20.31	20.27	20.30	204,026	20.30
9/26/2025	20.36	20.37	20.34	20.34	189,876	20.27
9/25/2025	20.36	20.37	20.34	20.35	236,556	20.27
9/24/2025	20.38	20.38	20.36	20.36	121,408	20.28
9/23/2025	20.35	20.37	20.35	20.36	95,017	20.29
9/22/2025	20.37	20.39	20.34	20.35	128,413	20.27
9/19/2025	20.33	20.38	20.33	20.36	100,878	20.28
9/18/2025	20.33	20.37	20.32	20.32	246,945	20.25
9/17/2025	20.37	20.37	20.34	20.34	832,489	20.27
9/16/2025	20.38	20.38	20.33	20.33	848,173	20.25
9/15/2025	20.34	20.37	20.33	20.33	350,503	20.25
9/12/2025	20.34	20.35	20.33	20.34	138,665	20.27
9/11/2025	20.35	20.37	20.32	20.34	124,719	20.27
9/10/2025	20.38	20.38	20.35	20.36	267,458	20.28
9/09/2025	20.38	20.39	20.36	20.38	488,526	20.30
9/08/2025	20.42	20.42	20.37	20.37	78,316	20.29
9/05/2025	20.36	20.38	20.34	20.37	374,929	20.29
9/04/2025	20.33	20.35	20.33	20.34	195,876	20.27
9/03/2025	20.32	20.35	20.32	20.35	491,207	20.27
9/02/2025	20.37	20.37	20.32	20.32	147,022	20.25
8/29/2025	20.33	20.33	20.32	20.32	146,716	20.25
8/28/2025	20.35	20.35	20.31	20.31	225,556	20.24
8/27/2025	20.45	20.45	20.42	20.43	203,786	20.24
8/26/2025	20.39	20.45	20.38	20.44	281,928	20.25
8/25/2025	20.43	20.45	20.39	20.39	162,833	20.20
8/22/2025	20.39	20.43	20.39	20.43	109,610	20.24
8/21/2025	20.42	20.42	20.39	20.39	137,254	20.20
8/20/2025	20.39	20.46	20.39	20.39	202,330	20.20
8/19/2025	20.40	20.43	20.40	20.40	236,298	20.21
8/18/2025	20.42	20.42	20.34	20.36	202,480	20.17
8/15/2025	20.39	20.41	20.39	20.41	1,006,021	20.22
8/14/2025	20.38	20.40	20.38	20.39	153,695	20.20
8/13/2025	20.43	20.43	20.37	20.37	140,557	20.18
8/12/2025	20.35	20.39	20.35	20.39	142,210	20.20
8/11/2025	20.43	20.44	20.37	20.37	125,703	20.18
8/08/2025	20.38	20.40	20.37	20.37	143,150	20.18
8/07/2025	20.39	20.39	20.37	20.37	249,391	20.18
8/06/2025	20.37	20.38	20.35	20.37	171,427	20.18
8/05/2025	20.37	20.38	20.36	20.36	71,737	20.17
8/04/2025	20.38	20.38	20.36	20.37	203,299	20.18
8/01/2025	20.33	20.36	20.33	20.36	476,417	20.17
7/31/2025	20.31	20.34	20.31	20.32	139,878	20.13
7/30/2025	20.32	20.33	20.29	20.29	123,096	20.10
7/29/2025	20.39	20.39	20.38	20.39	97,846	20.13
7/28/2025	20.37	20.39	20.37	20.38	148,457	20.12
7/25/2025	20.36	20.38	20.36	20.38	150,963	20.12
7/24/2025	20.38	20.38	20.36	20.36	343,479	20.10
7/23/2025	20.37	20.38	20.37	20.37	172,502	20.11
7/22/2025	20.38	20.38	20.37	20.38	95,105	20.11
7/21/2025	20.36	20.37	20.34	20.36	509,367	20.10
7/18/2025	20.35	20.37	20.35	20.35	309,594	20.09
7/17/2025	20.34	20.36	20.34	20.34	208,978	20.08
7/16/2025	20.35	20.35	20.34	20.34	155,967	20.08
7/15/2025	20.36	20.36	20.34	20.34	149,334	20.08
7/14/2025	20.33	20.34	20.33	20.33	172,459	20.07
7/11/2025	20.34	20.35	20.33	20.33	168,322	20.07
7/10/2025	20.33	20.34	20.33	20.33	173,767	20.07
7/09/2025	20.32	20.34	20.32	20.33	108,266	20.07
7/08/2025	20.31	20.33	20.31	20.32	148,100	20.06
7/07/2025	20.31	20.33	20.31	20.31	129,363	20.05
7/03/2025	20.31	20.33	20.31	20.32	134,755	20.06