BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.02	11.05	10.99	11.00	195,819	11.00
10/01/2025	11.04	11.07	10.98	11.03	318,133	11.03
9/30/2025	11.06	11.07	10.96	11.05	236,821	11.05
9/29/2025	11.01	11.04	10.98	11.03	167,667	11.03
9/26/2025	11.02	11.04	10.95	10.95	143,941	10.95
9/25/2025	11.01	11.01	10.95	10.99	282,958	10.99
9/24/2025	11.09	11.10	11.01	11.01	158,786	11.01
9/23/2025	11.06	11.10	11.03	11.09	474,134	11.09
9/22/2025	11.09	11.09	11.05	11.08	146,492	11.08
9/19/2025	11.11	11.11	11.05	11.05	142,276	11.05
9/18/2025	11.10	11.12	11.04	11.06	203,919	11.06
9/17/2025	11.11	11.12	11.00	11.05	214,029	11.05
9/16/2025	11.07	11.13	11.04	11.06	221,570	11.06
9/15/2025	11.15	11.17	11.07	11.07	292,399	11.07
9/12/2025	11.17	11.17	11.11	11.15	213,202	11.07
9/11/2025	11.14	11.18	11.10	11.13	267,804	11.05
9/10/2025	11.13	11.17	11.09	11.14	236,857	11.06
9/09/2025	11.15	11.16	11.10	11.10	242,590	11.02
9/08/2025	11.10	11.15	11.08	11.15	291,099	11.07
9/05/2025	11.04	11.09	10.97	11.07	248,715	10.99
9/04/2025	10.94	11.00	10.93	10.96	211,370	10.88
9/03/2025	10.94	11.00	10.90	10.97	185,021	10.89
9/02/2025	10.90	10.98	10.90	10.94	247,385	10.86
8/29/2025	10.97	11.04	10.96	11.00	250,170	10.92
8/28/2025	11.03	11.08	10.99	11.04	265,590	10.96
8/27/2025	10.94	11.07	10.94	11.00	299,960	10.92
8/26/2025	10.96	10.99	10.92	10.97	215,824	10.89
8/25/2025	10.93	10.96	10.90	10.96	206,709	10.88
8/22/2025	10.85	10.93	10.83	10.88	282,457	10.80
8/21/2025	10.90	10.93	10.84	10.85	101,002	10.77
8/20/2025	10.92	10.92	10.88	10.90	150,205	10.82
8/19/2025	10.90	10.96	10.89	10.91	132,099	10.83
8/18/2025	10.91	10.97	10.90	10.90	252,760	10.82
8/15/2025	10.97	11.01	10.90	10.90	144,047	10.82
8/14/2025	11.08	11.09	11.04	11.05	172,083	10.88
8/13/2025	11.08	11.10	11.03	11.08	242,833	10.91
8/12/2025	11.02	11.10	11.00	11.08	225,808	10.91
8/11/2025	11.07	11.10	11.02	11.03	152,424	10.86
8/08/2025	11.08	11.13	11.05	11.10	132,962	10.93
8/07/2025	11.11	11.14	11.02	11.05	186,384	10.88
8/06/2025	11.04	11.15	11.04	11.05	197,779	10.88
8/05/2025	11.02	11.04	10.99	11.04	158,762	10.87
8/04/2025	10.99	11.05	10.97	11.05	230,862	10.88
8/01/2025	11.00	11.03	10.94	10.96	219,541	10.79
7/31/2025	11.03	11.05	10.97	11.04	159,720	10.87
7/30/2025	11.01	11.03	10.94	11.02	121,339	10.85
7/29/2025	11.03	11.03	10.96	11.01	120,327	10.84
7/28/2025	10.98	11.02	10.95	10.99	173,514	10.82
7/25/2025	10.96	10.98	10.91	10.98	136,590	10.81
7/24/2025	10.98	11.00	10.92	10.93	123,693	10.77
7/23/2025	11.00	11.04	10.96	10.97	85,233	10.80
7/22/2025	10.94	11.00	10.91	10.98	154,094	10.81
7/21/2025	10.92	10.94	10.90	10.94	181,089	10.78
7/18/2025	10.88	10.94	10.83	10.92	228,666	10.76
7/17/2025	10.84	10.91	10.82	10.85	118,992	10.69
7/16/2025	10.81	10.87	10.77	10.81	193,480	10.65
7/15/2025	10.91	10.92	10.80	10.83	168,435	10.67
7/14/2025	10.97	11.00	10.94	10.94	189,498	10.69
7/11/2025	10.98	10.98	10.94	10.97	149,174	10.72
7/10/2025	10.98	11.00	10.94	10.98	242,377	10.73
7/09/2025	10.96	10.97	10.92	10.95	226,297	10.70
7/08/2025	10.95	11.02	10.85	10.92	204,178	10.67
7/07/2025	10.93	10.98	10.88	10.92	192,202	10.67
7/03/2025	10.99	11.00	10.96	10.98	125,988	10.73