BlackRock Municipal2030 Target Term Trust (BTT)

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	22.67	22.67	22.46	22.51	76,564	22.51
10/01/2025	22.52	22.67	22.52	22.61	93,018	22.61
9/30/2025	22.47	22.52	22.40	22.46	80,685	22.46
9/29/2025	22.42	22.49	22.39	22.43	78,113	22.43
9/26/2025	22.48	22.50	22.40	22.48	117,357	22.48
9/25/2025	22.42	22.47	22.39	22.42	109,405	22.42
9/24/2025	22.45	22.55	22.33	22.43	150,898	22.43
9/23/2025	22.50	22.52	22.47	22.52	78,746	22.52
9/22/2025	22.45	22.54	22.43	22.46	102,749	22.46
9/19/2025	22.43	22.48	22.43	22.45	78,306	22.45
9/18/2025	22.55	22.55	22.44	22.45	107,511	22.45
9/17/2025	22.61	22.64	22.47	22.55	161,723	22.55
9/16/2025	22.60	22.65	22.52	22.55	152,567	22.55
9/15/2025	22.60	22.63	22.46	22.58	147,185	22.58
9/12/2025	22.69	22.69	22.33	22.58	156,850	22.53
9/11/2025	22.65	22.67	22.52	22.63	99,233	22.58
9/10/2025	22.66	22.66	22.44	22.58	148,263	22.53
9/09/2025	22.60	22.64	22.49	22.53	109,612	22.48
9/08/2025	22.60	22.74	22.59	22.62	90,132	22.57
9/05/2025	22.47	22.56	22.40	22.55	82,727	22.50
9/04/2025	22.46	22.46	22.35	22.37	148,458	22.32
9/03/2025	22.30	22.43	22.29	22.43	130,726	22.38
9/02/2025	22.34	22.50	22.27	22.30	114,698	22.25
8/29/2025	22.33	22.38	22.30	22.37	116,921	22.32
8/28/2025	22.27	22.32	22.23	22.30	103,574	22.25
8/27/2025	22.28	22.30	22.23	22.27	89,773	22.22
8/26/2025	22.25	22.31	22.21	22.25	117,253	22.20
8/25/2025	22.25	22.36	22.21	22.26	110,930	22.21
8/22/2025	22.17	22.33	22.17	22.28	96,324	22.23
8/21/2025	22.20	22.21	22.15	22.16	109,320	22.11
8/20/2025	22.23	22.25	22.18	22.21	65,852	22.16
8/19/2025	22.28	22.28	22.16	22.23	112,860	22.18
8/18/2025	22.27	22.31	22.16	22.18	60,747	22.13
8/15/2025	22.24	22.31	22.20	22.24	55,927	22.19
8/14/2025	22.33	22.39	22.30	22.31	65,532	22.22
8/13/2025	22.33	22.40	22.27	22.32	112,048	22.23
8/12/2025	22.23	22.33	22.21	22.32	77,894	22.23
8/11/2025	22.29	22.38	22.22	22.30	76,496	22.21
8/08/2025	22.26	22.28	22.20	22.27	55,451	22.18
8/07/2025	22.28	22.30	22.18	22.23	161,102	22.14
8/06/2025	22.24	22.28	22.18	22.22	90,530	22.13
8/05/2025	22.25	22.28	22.22	22.24	66,950	22.15
8/04/2025	22.22	22.25	22.13	22.19	96,908	22.10
8/01/2025	22.16	22.28	22.14	22.22	101,800	22.13
7/31/2025	22.05	22.19	22.04	22.16	131,746	22.07
7/30/2025	22.04	22.10	21.93	22.02	61,677	21.93
7/29/2025	22.04	22.12	22.00	22.04	52,253	21.95
7/28/2025	22.09	22.09	22.02	22.04	64,729	21.95
7/25/2025	22.07	22.10	21.98	22.03	111,069	21.94
7/24/2025	21.94	22.10	21.94	22.07	107,821	21.98
7/23/2025	22.02	22.02	21.90	21.90	86,965	21.81
7/22/2025	22.07	22.07	21.94	21.98	136,083	21.89
7/21/2025	22.07	22.16	22.01	22.03	72,579	21.94
7/18/2025	22.01	22.08	21.98	22.03	81,088	21.94
7/17/2025	21.99	22.04	21.96	22.01	52,747	21.92
7/16/2025	22.00	22.01	21.94	21.99	84,060	21.90
7/15/2025	21.98	22.08	21.92	22.01	49,143	21.92
7/14/2025	21.93	22.01	21.93	22.01	59,232	21.87
7/11/2025	21.88	22.00	21.88	21.95	41,616	21.81
7/10/2025	21.96	22.06	21.91	21.97	68,367	21.83
7/09/2025	21.90	22.00	21.90	21.98	103,620	21.84
7/08/2025	21.84	21.96	21.83	21.90	58,135	21.76
7/07/2025	21.92	21.92	21.83	21.84	75,679	21.71
7/03/2025	21.90	22.00	21.90	21.92	40,056	21.78