Home

BlackRock Long-Term Municipal Advantage Trust (BTA)

9.7100
+0.0100 (0.10%)
NYSE · Last Trade: Oct 3rd, 9:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20259.699.749.599.7029,3319.70
10/01/20259.639.679.599.6632,6939.66
9/30/20259.579.649.569.5824,7169.58
9/29/20259.649.749.579.6012,2699.60
9/26/20259.649.679.579.5716,1899.57
9/25/20259.779.829.629.6642,6939.66
9/24/20259.839.859.769.79115,7129.79
9/23/20259.769.869.769.86135,1339.86
9/22/20259.749.799.709.7946,2929.79
9/19/20259.719.769.709.765,9849.76
9/18/20259.689.749.659.7438,1369.74
9/17/20259.729.729.619.7237,3759.72
9/16/20259.699.729.649.7219,8499.72
9/15/20259.699.739.669.7028,7429.70
9/12/20259.689.799.659.7973,5949.74
9/11/20259.589.709.579.6535,5799.60
9/10/20259.479.629.419.62120,1509.57
9/09/20259.429.489.419.4426,1489.39
9/08/20259.339.419.289.4070,3439.35
9/05/20259.169.339.169.2998,2469.24
9/04/20259.059.129.059.1258,4139.07
9/03/20259.049.088.999.0743,9599.02
9/02/20258.968.998.958.9941,3108.94
8/29/20258.938.988.938.9820,5408.93
8/28/20258.918.968.918.9318,5688.88
8/27/20258.918.948.908.9231,6468.87
8/26/20258.958.978.938.9325,7368.88
8/25/20258.978.978.918.9522,6508.90
8/22/20258.878.998.878.9730,0818.92
8/21/20258.928.928.888.9023,2658.85
8/20/20258.918.948.918.9213,7098.88
8/19/20258.948.958.948.9414,4128.89
8/18/20258.948.978.948.9643,1908.91
8/15/20258.958.968.928.9417,0788.89
8/14/20259.009.018.969.0032,9598.90
8/13/20258.969.028.969.0165,1648.91
8/12/20258.978.978.938.9570,4948.85
8/11/20258.968.998.948.9662,3668.86
8/08/20258.948.978.928.9521,3438.85
8/07/20258.958.998.958.9817,5908.88
8/06/20258.948.978.938.9431,2528.84
8/05/20258.918.988.918.9430,6238.84
8/04/20258.948.978.908.9256,9728.83
8/01/20258.868.958.868.9499,0178.84
7/31/20258.798.878.798.8676,3488.77
7/30/20258.788.828.778.7930,6028.70
7/29/20258.808.818.778.7845,5668.69
7/28/20258.778.858.778.8265,4468.73
7/25/20258.768.798.738.7734,4748.67
7/24/20258.768.808.738.7693,2518.67
7/23/20258.808.868.768.7763,5028.68
7/22/20258.858.868.818.8153,4218.72
7/21/20258.888.908.818.8339,0278.74
7/18/20258.908.938.858.8577,5388.76
7/17/20258.928.968.908.9243,6198.83
7/16/20259.049.048.958.9699,1228.86
7/15/20259.089.089.029.0441,8448.94
7/14/20259.159.159.109.1316,7158.98
7/11/20259.139.159.119.1414,7659.00
7/10/20259.179.199.169.1629,4439.01
7/09/20259.169.209.169.2027,0299.05
7/08/20259.199.209.159.1728,9319.02
7/07/20259.269.269.189.2131,0709.06
7/03/20259.169.269.169.2660,4659.11