BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	22.65	22.73	22.44	22.67	258,083	22.67
10/01/2025	22.15	22.57	22.15	22.54	347,275	22.54
9/30/2025	22.34	22.35	22.03	22.16	248,272	22.16
9/29/2025	22.15	22.44	22.10	22.25	207,184	22.25
9/26/2025	22.26	22.26	22.00	22.05	242,963	22.05
9/25/2025	22.05	22.28	21.90	22.06	269,519	22.06
9/24/2025	22.49	22.55	22.19	22.19	251,491	22.19
9/23/2025	22.68	22.68	22.45	22.55	319,605	22.55
9/22/2025	22.28	22.62	22.24	22.62	453,163	22.62
9/19/2025	22.28	22.33	22.14	22.24	246,374	22.24
9/18/2025	22.08	22.37	21.91	22.20	322,205	22.20
9/17/2025	21.95	22.05	21.77	21.92	217,049	21.92
9/16/2025	22.17	22.18	21.99	22.05	182,754	22.05
9/15/2025	22.01	22.24	22.00	22.14	281,026	22.14
9/12/2025	22.40	22.45	22.23	22.25	341,289	22.03
9/11/2025	22.18	22.59	22.03	22.48	376,642	22.26
9/10/2025	22.49	22.59	22.47	22.56	225,649	22.34
9/09/2025	22.19	22.36	22.18	22.36	142,772	22.14
9/08/2025	22.07	22.25	21.90	22.15	164,448	21.93
9/05/2025	21.95	22.01	21.80	21.85	155,478	21.64
9/04/2025	21.68	21.85	21.62	21.77	207,218	21.56
9/03/2025	21.77	21.80	21.65	21.71	234,315	21.50
9/02/2025	21.76	21.93	21.49	21.65	223,165	21.44
8/29/2025	22.30	22.35	22.00	22.05	271,170	21.83
8/28/2025	21.89	22.32	21.84	22.26	377,391	22.04
8/27/2025	21.85	21.90	21.71	21.80	139,067	21.59
8/26/2025	21.52	21.88	21.48	21.85	280,562	21.64
8/25/2025	20.86	21.55	20.86	21.50	261,918	21.29
8/22/2025	20.58	21.00	20.52	20.89	217,652	20.69
8/21/2025	20.64	20.76	20.49	20.52	168,241	20.32
8/20/2025	21.03	21.08	20.65	20.80	347,600	20.60
8/19/2025	21.51	21.62	21.10	21.17	209,848	20.96
8/18/2025	21.26	21.48	21.25	21.38	241,616	21.17
8/15/2025	21.49	21.51	21.21	21.31	234,336	21.10
8/14/2025	21.70	21.79	21.60	21.64	169,163	21.21
8/13/2025	21.95	21.99	21.81	21.86	214,119	21.43
8/12/2025	21.80	21.92	21.74	21.89	239,994	21.46
8/11/2025	21.65	21.83	21.60	21.77	222,581	21.34
8/08/2025	21.62	21.74	21.62	21.68	190,576	21.25
8/07/2025	21.68	21.68	21.55	21.60	199,651	21.17
8/06/2025	21.47	21.67	21.43	21.55	357,966	21.13
8/05/2025	21.40	21.47	21.27	21.44	207,776	21.02
8/04/2025	21.24	21.37	21.14	21.35	130,322	20.93
8/01/2025	21.15	21.28	20.89	21.21	363,492	20.79
7/31/2025	21.46	21.47	21.19	21.27	330,284	20.85
7/30/2025	21.25	21.35	21.08	21.27	233,253	20.85
7/29/2025	21.39	21.42	21.10	21.15	174,034	20.73
7/28/2025	21.28	21.37	21.22	21.35	184,247	20.93
7/25/2025	21.15	21.29	21.15	21.24	136,105	20.82
7/24/2025	21.30	21.34	21.17	21.17	187,227	20.75
7/23/2025	21.10	21.22	21.06	21.21	181,757	20.79
7/22/2025	21.23	21.23	20.97	21.08	233,451	20.67
7/21/2025	21.14	21.34	21.06	21.23	386,763	20.81
7/18/2025	20.78	21.22	20.70	21.22	572,504	20.80
7/17/2025	20.55	20.85	20.55	20.82	312,999	20.41
7/16/2025	20.47	20.56	20.26	20.56	208,191	20.16
7/15/2025	20.61	20.61	20.36	20.44	234,106	20.04
7/14/2025	20.55	20.66	20.40	20.62	344,118	20.00
7/11/2025	20.45	20.65	20.45	20.54	216,378	19.92
7/10/2025	20.65	20.70	20.45	20.60	162,644	19.98
7/09/2025	20.41	20.67	20.41	20.63	176,733	20.01
7/08/2025	20.22	20.48	20.17	20.39	181,168	19.78
7/07/2025	20.50	20.52	20.25	20.33	203,002	19.72
7/03/2025	20.41	20.63	20.41	20.58	107,865	19.96