BlackRock Science and Technology Trust (BST)

Historical Prices For BlackRock Science and Technology Trust (BST)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	41.65	41.75	41.54	41.66	82,863	41.66
10/01/2025	41.35	41.64	41.10	41.58	65,556	41.58
9/30/2025	41.28	41.56	41.09	41.36	235,250	41.36
9/29/2025	41.00	41.35	40.97	41.08	103,473	41.08
9/26/2025	40.76	41.11	40.73	40.91	77,747	40.91
9/25/2025	40.91	40.99	40.61	40.85	106,250	40.85
9/24/2025	41.53	41.59	41.02	41.11	100,503	41.11
9/23/2025	41.55	41.59	41.20	41.37	64,968	41.37
9/22/2025	41.20	41.64	41.14	41.55	101,731	41.55
9/19/2025	40.85	41.24	40.85	41.18	100,545	41.18
9/18/2025	40.69	40.96	40.50	40.79	82,564	40.79
9/17/2025	40.65	40.72	40.31	40.40	94,558	40.40
9/16/2025	40.98	41.00	40.62	40.76	82,048	40.76
9/15/2025	40.67	40.92	40.67	40.76	77,261	40.76
9/12/2025	40.78	40.91	40.74	40.88	61,335	40.63
9/11/2025	40.69	40.87	40.51	40.71	87,762	40.46
9/10/2025	40.15	40.56	40.05	40.45	87,176	40.20
9/09/2025	39.94	39.98	39.65	39.73	104,528	39.49
9/08/2025	39.60	40.24	39.55	39.83	105,616	39.59
9/05/2025	40.00	40.02	39.55	39.60	104,049	39.36
9/04/2025	39.40	39.72	39.39	39.69	66,005	39.45
9/03/2025	39.40	39.53	39.00	39.38	104,430	39.14
9/02/2025	39.32	39.45	39.00	39.27	109,907	39.03
8/29/2025	40.05	40.07	39.63	39.72	99,849	39.48
8/28/2025	39.85	40.05	39.79	40.01	89,915	39.77
8/27/2025	39.34	39.85	39.28	39.82	95,577	39.58
8/26/2025	39.30	39.44	39.08	39.39	57,150	39.15
8/25/2025	39.00	39.38	38.79	39.25	95,763	39.01
8/22/2025	38.35	38.99	38.35	38.88	99,415	38.64
8/21/2025	38.37	38.69	38.31	38.43	51,024	38.20
8/20/2025	38.91	38.91	38.16	38.54	96,215	38.30
8/19/2025	39.28	39.36	38.96	39.01	103,337	38.77
8/18/2025	39.35	39.39	39.15	39.28	85,222	39.04
8/15/2025	39.35	39.48	39.25	39.25	57,880	39.01
8/14/2025	39.76	39.86	39.62	39.75	103,054	39.26
8/13/2025	40.00	40.21	39.70	39.76	73,152	39.27
8/12/2025	39.50	39.94	39.42	39.88	107,995	39.39
8/11/2025	39.49	39.66	39.43	39.43	114,743	38.94
8/08/2025	39.36	39.69	39.29	39.60	84,150	39.11
8/07/2025	39.60	39.76	39.20	39.36	88,034	38.87
8/06/2025	39.01	39.46	39.01	39.44	79,264	38.95
8/05/2025	39.25	39.38	38.82	39.08	110,111	38.60
8/04/2025	38.68	39.09	38.65	38.99	97,474	38.51
8/01/2025	38.81	38.81	38.30	38.46	133,554	37.98
7/31/2025	39.44	39.58	39.06	39.06	121,267	38.58
7/30/2025	38.93	39.14	38.84	39.05	90,248	38.57
7/29/2025	39.00	39.17	38.79	38.84	97,933	38.36
7/28/2025	38.84	39.13	38.69	38.99	103,657	38.51
7/25/2025	38.69	38.95	38.69	38.95	58,330	38.47
7/24/2025	38.62	38.75	38.52	38.66	78,442	38.18
7/23/2025	38.46	38.58	38.25	38.52	86,838	38.04
7/22/2025	38.80	38.80	38.36	38.43	95,351	37.95
7/21/2025	38.50	38.85	38.50	38.80	114,437	38.32
7/18/2025	38.59	38.66	38.50	38.50	63,506	38.02
7/17/2025	38.46	38.70	38.46	38.59	102,280	38.11
7/16/2025	38.41	38.50	38.10	38.43	103,177	37.95
7/15/2025	38.27	38.50	38.25	38.33	103,542	37.86
7/14/2025	38.23	38.46	38.01	38.38	76,769	37.66
7/11/2025	38.05	38.45	38.01	38.23	81,631	37.51
7/10/2025	38.58	38.60	38.25	38.30	74,162	37.58
7/09/2025	38.25	38.51	38.24	38.43	68,380	37.71
7/08/2025	38.16	38.22	38.05	38.12	66,033	37.40
7/07/2025	38.27	38.30	37.91	38.01	111,831	37.30
7/03/2025	38.23	38.56	38.21	38.39	74,904	37.67