Home

Blackstone Senior Floating Rate Term Fund (BSL)

14.00
+0.00 (0.00%)
NYSE · Last Trade: Oct 3rd, 8:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202513.9114.0013.9114.0034,58114.00
10/01/202513.9914.0513.9213.9353,30613.93
9/30/202514.0214.1113.9614.0668,43814.06
9/29/202513.9614.0213.9214.0158,94714.01
9/26/202514.0114.1313.9914.0261,92814.02
9/25/202514.0014.1013.9914.0641,75914.06
9/24/202514.0614.1014.0214.0554,94714.05
9/23/202514.1414.1414.0614.0944,91414.09
9/22/202514.1414.1914.1114.1324,58914.04
9/19/202514.0914.1514.0814.1053,11914.01
9/18/202514.0814.1614.0814.1239,79214.03
9/17/202514.0914.1514.0614.1051,78614.01
9/16/202514.1214.1614.1114.1158,66114.02
9/15/202514.0914.1914.0914.1266,20814.03
9/12/202514.1114.1514.1014.1360,57914.04
9/11/202514.1514.2114.1114.1122,78514.02
9/10/202514.2214.2814.1214.1544,98914.06
9/09/202514.2714.3114.2214.2431,76614.15
9/08/202514.2814.3214.2714.3038,59414.21
9/05/202514.2514.3114.2514.2814,97614.19
9/04/202514.2414.2714.2214.2324,35714.14
9/03/202514.2314.3014.2214.2635,94514.17
9/02/202514.2714.3114.2214.2417,56414.15
8/29/202514.2614.2814.2014.2749,56314.18
8/28/202514.1814.2814.1814.2637,45814.17
8/27/202514.2914.2914.1714.2158,10914.13
8/26/202514.1814.2514.1814.2447,11614.16
8/25/202514.2414.2814.1714.2257,34014.13
8/22/202514.1814.2414.1614.1729,90214.09
8/21/202514.2314.2414.1714.2020,86614.02
8/20/202514.2314.3214.1814.2333,53114.05
8/19/202514.2314.3514.2314.3121,81714.12
8/18/202514.2114.2814.2114.2724,56814.09
8/15/202514.1514.2714.1514.2530,48914.07
8/14/202514.1314.1914.1314.1629,71813.98
8/13/202514.1214.2414.1214.2323,20514.05
8/12/202514.1814.1814.1114.1619,93113.98
8/11/202514.1314.1914.0814.1825,72314.00
8/08/202514.1514.2114.1114.1434,00813.96
8/07/202514.1314.2114.1314.1634,88013.98
8/06/202514.1514.2214.1114.1144,49413.93
8/05/202514.1114.2414.1114.1924,23614.01
8/04/202514.1214.1814.1214.1514,91313.97
8/01/202514.1614.1814.1214.1524,91013.97
7/31/202514.0514.3114.0514.1472,36613.96
7/30/202514.1514.2714.1214.1728,25113.99
7/29/202514.1814.2514.1014.1531,58513.97
7/28/202514.1514.2914.1414.1947,22314.01
7/25/202514.0714.2114.0714.2043,40314.02
7/24/202514.1614.2114.1014.1244,30313.94
7/23/202514.2914.3114.2214.2824,27614.00
7/22/202514.3014.3314.2614.3241,72514.04
7/21/202514.3014.3314.2614.3037,47814.02
7/18/202514.3014.3414.2614.2825,30314.00
7/17/202514.2614.3514.2614.3241,17414.04
7/16/202514.2814.3114.2414.3125,09514.03
7/15/202514.2414.3014.2314.2618,96113.98
7/14/202514.2014.2714.2014.2717,67313.99
7/11/202514.1714.2714.1514.2077,86113.92
7/10/202514.2914.3114.1714.2738,71313.99
7/09/202514.3114.3314.2614.2628,73113.98
7/08/202514.2714.3514.2614.3220,02814.04
7/07/202514.2914.3014.1814.2850,36613.99
7/03/202514.2714.3314.2514.2942,52714.01