Bowhead Specialty Holdings Inc. Common Stock (BOW)

Historical Prices For Bowhead Specialty Holdings Inc. Common Stock (BOW)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	37.25	37.48	36.76	37.29	528,121	37.29
6/26/2025	36.21	37.15	36.05	37.14	218,975	37.14
6/25/2025	37.12	37.26	35.96	36.11	246,711	36.11
6/24/2025	37.51	37.61	37.05	37.28	180,323	37.28
6/23/2025	36.61	37.51	36.52	37.25	110,118	37.25
6/20/2025	36.09	36.59	36.09	36.49	150,463	36.49
6/18/2025	36.23	36.58	36.01	36.07	157,070	36.07
6/17/2025	36.73	36.77	36.14	36.27	206,548	36.27
6/16/2025	36.59	37.04	36.43	36.84	177,704	36.84
6/13/2025	36.36	36.65	36.08	36.39	176,751	36.39
6/12/2025	35.07	36.45	34.84	36.36	292,578	36.36
6/11/2025	34.80	35.17	34.50	35.01	202,846	35.01
6/10/2025	35.18	35.44	34.34	34.92	253,428	34.92
6/09/2025	36.29	36.49	34.28	35.31	235,547	35.31
6/06/2025	36.44	36.54	35.93	36.39	137,919	36.39
6/05/2025	36.82	36.84	35.97	36.02	199,458	36.02
6/04/2025	37.51	37.68	36.67	36.79	177,856	36.79
6/03/2025	37.60	37.79	36.49	37.45	179,404	37.45
6/02/2025	37.15	37.63	36.81	37.61	125,756	37.61
5/30/2025	36.95	37.42	36.91	37.30	152,561	37.30
5/29/2025	36.47	37.22	36.34	37.16	165,821	37.16
5/28/2025	37.20	37.40	36.46	36.50	144,762	36.50
5/27/2025	37.11	37.50	36.56	37.40	258,834	37.40
5/23/2025	37.14	37.35	36.77	36.92	210,748	36.92
5/22/2025	37.94	38.05	37.00	37.17	152,982	37.17
5/21/2025	38.57	38.65	37.95	38.08	156,881	38.08
5/20/2025	38.46	38.91	38.20	38.59	254,880	38.59
5/19/2025	38.63	39.33	38.03	38.84	292,902	38.84
5/16/2025	38.69	39.00	38.24	38.41	235,316	38.41
5/15/2025	38.24	38.95	38.15	38.81	141,033	38.81
5/14/2025	38.62	38.94	37.60	38.01	216,688	38.01
5/13/2025	38.97	39.23	38.28	38.48	215,092	38.48
5/12/2025	39.99	40.56	38.22	38.63	203,391	38.63
5/09/2025	39.60	40.13	38.95	39.52	271,422	39.52
5/08/2025	38.85	39.46	38.00	39.10	306,506	39.10
5/07/2025	40.77	40.98	38.47	38.64	340,957	38.64
5/06/2025	39.11	41.61	37.00	40.98	568,361	40.98
5/05/2025	41.15	41.98	40.67	41.30	392,847	41.30
5/02/2025	40.56	41.54	40.24	41.42	255,644	41.42
5/01/2025	39.89	40.48	39.19	40.00	337,598	40.00
4/30/2025	40.98	41.02	39.42	40.19	243,775	40.19
4/29/2025	40.33	41.02	39.91	40.86	210,533	40.86
4/28/2025	40.21	40.86	39.91	40.42	134,930	40.42
4/25/2025	40.94	41.11	39.14	39.97	260,880	39.97
4/24/2025	40.47	41.38	40.12	41.37	185,845	41.37
4/23/2025	41.00	41.13	39.96	40.44	234,564	40.44
4/22/2025	39.63	40.49	39.05	40.01	455,624	40.01
4/21/2025	40.84	40.84	38.61	39.06	202,642	39.06
4/17/2025	39.80	40.44	39.61	40.21	210,798	40.21
4/16/2025	39.99	41.14	39.58	39.83	361,816	39.83
4/15/2025	39.77	40.33	39.20	39.56	330,603	39.56
4/14/2025	39.05	40.13	38.77	39.67	276,343	39.67
4/11/2025	38.12	38.31	37.39	38.00	151,492	38.00
4/10/2025	37.20	39.25	37.20	37.96	431,036	37.96
4/09/2025	37.01	39.20	36.42	38.43	496,229	38.43
4/08/2025	38.40	38.67	36.85	37.54	295,977	37.54
4/07/2025	37.04	38.35	35.57	37.38	445,705	37.38
4/04/2025	40.49	41.21	37.81	38.26	485,523	38.26
4/03/2025	40.50	41.94	40.50	41.53	309,934	41.53
4/02/2025	40.77	41.87	40.66	41.71	332,751	41.71
4/01/2025	40.99	41.48	40.15	41.00	467,696	41.00
3/31/2025	40.70	42.14	39.25	40.65	624,417	40.65
3/28/2025	40.96	42.29	40.69	42.15	583,103	42.15