BlackRock Enhanced Global Dividend Trust (BOE)

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.71	11.71	11.65	11.71	184,476	11.71
10/01/2025	11.51	11.68	11.47	11.68	213,309	11.68
9/30/2025	11.53	11.57	11.47	11.57	232,585	11.57
9/29/2025	11.51	11.52	11.46	11.50	138,197	11.50
9/26/2025	11.50	11.52	11.46	11.49	100,406	11.49
9/25/2025	11.56	11.56	11.41	11.49	116,919	11.49
9/24/2025	11.61	11.61	11.50	11.53	118,222	11.53
9/23/2025	11.65	11.65	11.56	11.59	74,984	11.59
9/22/2025	11.60	11.60	11.56	11.59	126,875	11.59
9/19/2025	11.60	11.60	11.56	11.59	120,996	11.59
9/18/2025	11.59	11.61	11.54	11.54	144,253	11.54
9/17/2025	11.62	11.65	11.52	11.56	172,547	11.56
9/16/2025	11.67	11.67	11.57	11.59	137,555	11.59
9/15/2025	11.65	11.67	11.60	11.64	128,523	11.64
9/12/2025	11.75	11.76	11.66	11.69	130,507	11.61
9/11/2025	11.74	11.77	11.69	11.74	143,082	11.66
9/10/2025	11.64	11.74	11.64	11.70	122,254	11.62
9/09/2025	11.61	11.64	11.58	11.61	171,550	11.53
9/08/2025	11.57	11.62	11.54	11.60	108,140	11.52
9/05/2025	11.59	11.59	11.48	11.54	179,236	11.46
9/04/2025	11.52	11.54	11.48	11.52	97,870	11.44
9/03/2025	11.51	11.53	11.48	11.51	74,806	11.43
9/02/2025	11.48	11.52	11.46	11.49	125,650	11.41
8/29/2025	11.56	11.56	11.47	11.55	93,688	11.47
8/28/2025	11.49	11.54	11.46	11.54	71,235	11.46
8/27/2025	11.50	11.53	11.45	11.49	88,030	11.41
8/26/2025	11.54	11.54	11.44	11.53	102,700	11.45
8/25/2025	11.50	11.54	11.43	11.54	122,100	11.46
8/22/2025	11.37	11.52	11.37	11.48	67,679	11.40
8/21/2025	11.39	11.43	11.35	11.36	76,520	11.28
8/20/2025	11.50	11.50	11.35	11.38	93,992	11.30
8/19/2025	11.52	11.52	11.42	11.47	55,943	11.39
8/18/2025	11.43	11.51	11.39	11.50	76,898	11.42
8/15/2025	11.48	11.50	11.43	11.43	65,667	11.35
8/14/2025	11.54	11.54	11.50	11.50	82,929	11.34
8/13/2025	11.54	11.56	11.52	11.56	126,627	11.40
8/12/2025	11.48	11.51	11.43	11.51	129,547	11.35
8/11/2025	11.48	11.49	11.42	11.45	89,410	11.29
8/08/2025	11.48	11.48	11.41	11.46	93,191	11.30
8/07/2025	11.46	11.49	11.40	11.41	139,986	11.25
8/06/2025	11.39	11.42	11.31	11.42	95,197	11.26
8/05/2025	11.39	11.40	11.25	11.36	125,540	11.20
8/04/2025	11.27	11.38	11.23	11.37	129,527	11.21
8/01/2025	11.34	11.34	11.16	11.19	119,967	11.03
7/31/2025	11.46	11.46	11.30	11.34	87,590	11.18
7/30/2025	11.40	11.40	11.30	11.37	97,427	11.21
7/29/2025	11.43	11.48	11.35	11.37	120,020	11.21
7/28/2025	11.49	11.49	11.41	11.41	62,204	11.25
7/25/2025	11.45	11.49	11.43	11.48	72,767	11.32
7/24/2025	11.42	11.45	11.39	11.39	130,648	11.23
7/23/2025	11.29	11.43	11.29	11.42	151,692	11.26
7/22/2025	11.33	11.37	11.25	11.25	116,220	11.09
7/21/2025	11.38	11.40	11.33	11.37	60,412	11.21
7/18/2025	11.37	11.38	11.30	11.35	85,621	11.19
7/17/2025	11.29	11.37	11.28	11.33	103,661	11.17
7/16/2025	11.30	11.34	11.24	11.32	129,299	11.16
7/15/2025	11.33	11.40	11.28	11.29	141,219	11.13
7/14/2025	11.41	11.43	11.39	11.43	101,467	11.19
7/11/2025	11.47	11.50	11.40	11.43	123,972	11.19
7/10/2025	11.48	11.50	11.44	11.48	65,547	11.23
7/09/2025	11.50	11.52	11.43	11.52	84,294	11.27
7/08/2025	11.47	11.49	11.40	11.45	55,739	11.20
7/07/2025	11.51	11.51	11.38	11.44	84,675	11.19
7/03/2025	11.51	11.53	11.47	11.51	53,211	11.26