BlackRock New York Municipal Income Trust (BNY)
10.21
+0.04 (0.39%)
NYSE · Last Trade: Oct 2nd, 10:07 PM EDT
Historical Prices For BlackRock New York Municipal Income Trust (BNY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/02/2025 | 10.22 | 10.22 | 10.13 | 10.21 | 43,939 | 10.21 |
| 10/01/2025 | 10.20 | 10.23 | 10.08 | 10.17 | 62,685 | 10.17 |
| 9/30/2025 | 10.17 | 10.20 | 10.07 | 10.12 | 30,000 | 10.12 |
| 9/29/2025 | 10.08 | 10.14 | 10.00 | 10.10 | 36,665 | 10.10 |
| 9/26/2025 | 10.06 | 10.10 | 9.97 | 10.06 | 25,068 | 10.06 |
| 9/25/2025 | 10.10 | 10.13 | 9.95 | 10.02 | 41,799 | 10.02 |
| 9/24/2025 | 10.11 | 10.14 | 10.02 | 10.05 | 38,285 | 10.05 |
| 9/23/2025 | 10.13 | 10.15 | 10.09 | 10.15 | 11,569 | 10.15 |
| 9/22/2025 | 10.13 | 10.25 | 10.07 | 10.15 | 57,351 | 10.15 |
| 9/19/2025 | 10.15 | 10.15 | 10.06 | 10.11 | 40,644 | 10.11 |
| 9/18/2025 | 10.17 | 10.24 | 10.06 | 10.14 | 31,961 | 10.14 |
| 9/17/2025 | 10.20 | 10.22 | 10.10 | 10.19 | 67,221 | 10.19 |
| 9/16/2025 | 10.19 | 10.19 | 10.11 | 10.15 | 108,089 | 10.15 |
| 9/15/2025 | 10.24 | 10.24 | 10.08 | 10.15 | 81,150 | 10.15 |
| 9/12/2025 | 10.13 | 10.20 | 10.08 | 10.14 | 37,803 | 10.09 |
| 9/11/2025 | 10.07 | 10.13 | 10.06 | 10.13 | 47,102 | 10.08 |
| 9/10/2025 | 9.96 | 10.04 | 9.91 | 10.04 | 89,065 | 9.99 |
| 9/09/2025 | 9.89 | 9.92 | 9.88 | 9.91 | 54,335 | 9.86 |
| 9/08/2025 | 9.77 | 9.88 | 9.77 | 9.88 | 52,268 | 9.83 |
| 9/05/2025 | 9.67 | 9.73 | 9.64 | 9.73 | 55,537 | 9.68 |
| 9/04/2025 | 9.60 | 9.64 | 9.59 | 9.61 | 42,359 | 9.56 |
| 9/03/2025 | 9.62 | 9.62 | 9.54 | 9.60 | 72,519 | 9.55 |
| 9/02/2025 | 9.56 | 9.59 | 9.53 | 9.57 | 71,501 | 9.52 |
| 8/29/2025 | 9.52 | 9.58 | 9.50 | 9.57 | 50,935 | 9.52 |
| 8/28/2025 | 9.52 | 9.54 | 9.50 | 9.52 | 20,122 | 9.47 |
| 8/27/2025 | 9.52 | 9.59 | 9.50 | 9.52 | 39,292 | 9.47 |
| 8/26/2025 | 9.64 | 9.64 | 9.53 | 9.56 | 51,018 | 9.51 |
| 8/25/2025 | 9.64 | 9.64 | 9.54 | 9.60 | 23,678 | 9.55 |
| 8/22/2025 | 9.47 | 9.60 | 9.47 | 9.55 | 57,788 | 9.50 |
| 8/21/2025 | 9.50 | 9.50 | 9.42 | 9.45 | 39,949 | 9.40 |
| 8/20/2025 | 9.48 | 9.56 | 9.39 | 9.44 | 60,650 | 9.39 |
| 8/19/2025 | 9.53 | 9.63 | 9.47 | 9.48 | 80,902 | 9.43 |
| 8/18/2025 | 9.56 | 9.58 | 9.46 | 9.52 | 66,843 | 9.47 |
| 8/15/2025 | 9.59 | 9.60 | 9.51 | 9.52 | 61,144 | 9.47 |
| 8/14/2025 | 9.65 | 9.66 | 9.59 | 9.64 | 13,591 | 9.54 |
| 8/13/2025 | 9.68 | 9.72 | 9.61 | 9.63 | 43,262 | 9.53 |
| 8/12/2025 | 9.64 | 9.66 | 9.61 | 9.66 | 22,874 | 9.56 |
| 8/11/2025 | 9.67 | 9.68 | 9.61 | 9.64 | 31,065 | 9.54 |
| 8/08/2025 | 9.68 | 9.68 | 9.62 | 9.63 | 7,600 | 9.54 |
| 8/07/2025 | 9.74 | 9.74 | 9.67 | 9.68 | 28,712 | 9.58 |
| 8/06/2025 | 9.55 | 9.98 | 9.52 | 9.66 | 228,301 | 9.56 |
| 8/05/2025 | 9.53 | 9.57 | 9.51 | 9.53 | 136,378 | 9.43 |
| 8/04/2025 | 9.49 | 9.56 | 9.44 | 9.51 | 107,355 | 9.41 |
| 8/01/2025 | 9.41 | 9.49 | 9.40 | 9.48 | 87,365 | 9.38 |
| 7/31/2025 | 9.36 | 9.42 | 9.35 | 9.40 | 110,533 | 9.30 |
| 7/30/2025 | 9.42 | 9.42 | 9.32 | 9.35 | 84,500 | 9.25 |
| 7/29/2025 | 9.40 | 9.43 | 9.35 | 9.38 | 53,784 | 9.28 |
| 7/28/2025 | 9.38 | 9.40 | 9.32 | 9.39 | 61,762 | 9.29 |
| 7/25/2025 | 9.43 | 9.43 | 9.34 | 9.39 | 102,209 | 9.29 |
| 7/24/2025 | 9.40 | 9.41 | 9.30 | 9.40 | 98,511 | 9.30 |
| 7/23/2025 | 9.41 | 9.43 | 9.30 | 9.37 | 117,874 | 9.27 |
| 7/22/2025 | 9.47 | 9.47 | 9.38 | 9.43 | 125,955 | 9.33 |
| 7/21/2025 | 9.54 | 9.54 | 9.41 | 9.43 | 62,260 | 9.33 |
| 7/18/2025 | 9.52 | 9.53 | 9.45 | 9.46 | 36,085 | 9.36 |
| 7/17/2025 | 9.56 | 9.56 | 9.49 | 9.49 | 31,382 | 9.39 |
| 7/16/2025 | 9.66 | 9.66 | 9.54 | 9.55 | 104,465 | 9.45 |
| 7/15/2025 | 9.68 | 9.70 | 9.58 | 9.63 | 81,772 | 9.53 |
| 7/14/2025 | 9.69 | 9.69 | 9.62 | 9.64 | 39,381 | 9.49 |
| 7/11/2025 | 9.65 | 9.68 | 9.60 | 9.61 | 43,115 | 9.46 |
| 7/10/2025 | 9.70 | 9.70 | 9.63 | 9.63 | 46,175 | 9.48 |
| 7/09/2025 | 9.71 | 9.71 | 9.65 | 9.67 | 50,993 | 9.52 |
| 7/08/2025 | 9.66 | 9.68 | 9.62 | 9.63 | 33,901 | 9.48 |
| 7/07/2025 | 9.66 | 9.72 | 9.62 | 9.64 | 48,964 | 9.49 |
| 7/03/2025 | 9.69 | 9.73 | 9.66 | 9.67 | 42,140 | 9.52 |