BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

22.13
+0.13 (0.59%)
NYSE · Last Trade: Oct 1st, 5:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202622.1022.6021.9022.0053,62622.00
9/29/202622.0022.5021.8521.9837,47721.98
9/28/202622.7823.2821.7021.9876,76521.98
9/25/202623.2723.2722.8022.8327,03822.83
9/24/202623.9723.9722.7423.1529,30323.15
9/23/202623.7724.3723.5324.0710,62224.07
9/22/202623.6024.1323.6024.019,80424.01
9/21/202623.7124.0623.5924.0319,54724.03
9/18/202623.6023.7723.3623.6729,71023.67
9/17/202624.1024.3823.7323.9318,85823.93
9/16/202624.2624.8323.7923.8024,45723.80
9/15/202624.7424.8823.9224.4824,16124.48
9/14/202624.5324.9524.4024.589,00324.49
9/11/202624.6024.6124.4524.617,02324.51
9/10/202624.8124.8124.4824.559,53924.46
9/09/202624.8125.2024.8124.976,46524.87
9/08/202625.0425.2925.0425.084,72524.98
9/04/202625.9025.9024.8525.1037,75325.00
9/03/202626.1926.3525.7325.806,88825.70
9/02/202626.3026.3025.7925.793,94025.69
9/01/202626.4026.4025.9526.043,31725.94
8/31/202626.0926.0925.9125.912,71225.81
8/28/202626.4426.5625.8626.1013,69426.00
8/27/202625.3226.5925.3226.5917,92226.49
8/26/202625.3525.6125.3525.444,51925.34
8/25/202625.8525.8525.2225.354,06325.25
8/24/202625.2525.5525.2125.5511,64725.46
8/21/202625.4525.8025.2125.216,09825.11
8/20/202625.8025.8025.3025.451,71325.35
8/19/202625.5025.8225.5025.751,46025.65
8/18/202625.2125.6825.2125.502,95225.40
8/17/202625.7725.7825.2325.543,02725.44
8/14/202625.9025.9025.4525.454,23025.35
8/13/202625.6925.8525.2425.6011,17925.41
8/12/202625.2025.3525.2025.354,45925.16
8/11/202625.1725.3225.1025.2413,63525.05
8/10/202625.3025.3525.1425.143,01324.95
8/07/202625.1225.3625.0725.336,92425.14
8/06/202625.3325.3325.2425.241,64325.05
8/05/202625.3625.3625.1825.1856824.99
8/04/202625.2825.3925.2825.335,76825.14
8/03/202625.6025.6024.8825.3720,14725.18
7/31/202625.2025.6125.1425.148,67124.95
7/30/202625.4125.4125.1325.142,36224.95
7/29/202625.4125.6325.1125.5315,03825.34
7/28/202625.1725.3025.1025.304,72325.11
7/27/202625.7925.7925.1025.151,48324.96
7/24/202625.2025.2325.0025.0021,68124.81
7/23/202625.3025.4325.2025.218,76425.02
7/22/202625.5125.5325.4225.533,22425.34
7/21/202625.4525.6125.2025.617,19225.42
7/20/202625.4625.7125.4525.635,27625.43
7/17/202625.5625.5625.4525.466,79825.27
7/16/202625.5425.5825.5025.514,24625.32
7/15/202625.4625.7025.4625.568,50225.37
7/14/202625.5525.6525.5525.623,53125.34
7/13/202625.5625.6425.5525.577,23425.29
7/10/202625.3225.5225.3225.512,18525.23
7/09/202625.3225.5025.3225.455,17325.17
7/08/202625.4325.4525.3025.347,18525.06
7/07/202625.5225.6525.3725.527,86125.24
7/06/202625.9025.9025.5025.557,74025.27
7/02/202625.6025.8225.5725.744,87225.45