Home

BlackRock Limited Duration Income Trust (BLW)

13.97
-0.03 (-0.21%)
NYSE · Last Trade: Oct 3rd, 3:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202513.9914.0213.9713.97121,29513.97
10/01/202514.0314.0313.9514.00160,71914.00
9/30/202514.1314.1413.9914.00313,15814.00
9/29/202514.1114.1314.0614.1289,17814.12
9/26/202514.1314.1914.1014.11130,45814.11
9/25/202514.1214.1614.1214.1575,31614.15
9/24/202514.1414.1714.1214.1483,76714.14
9/23/202514.1614.1814.1314.1873,52914.18
9/22/202514.1414.1514.1114.1453,61414.14
9/19/202514.0814.1414.0814.1169,92814.11
9/18/202514.1114.1314.0914.1165,43014.11
9/17/202514.1414.1614.0514.1084,89914.10
9/16/202514.1514.1514.0814.12129,77414.12
9/15/202514.1314.2514.1314.19121,56614.19
9/12/202514.1514.2214.1514.18101,32014.07
9/11/202514.1314.2014.1014.18149,32514.07
9/10/202514.1114.1314.0614.12279,66014.01
9/09/202514.1814.2314.0914.11206,11014.00
9/08/202514.1514.3014.1114.19116,35314.08
9/05/202514.2014.2014.1314.1599,76414.04
9/04/202514.1214.2014.1114.1875,49214.07
9/03/202514.1714.1814.0914.15121,80814.04
9/02/202514.1414.1714.1014.1587,54214.04
8/29/202514.1514.1714.1314.1791,81714.06
8/28/202514.1514.2014.1314.1956,87314.08
8/27/202514.1514.1614.1114.11105,16714.00
8/26/202514.0614.2714.0614.1799,69014.06
8/25/202514.0414.1214.0414.0756,98413.96
8/22/202514.0514.0814.0414.0669,85613.95
8/21/202514.0714.0714.0214.0470,02513.93
8/20/202514.0214.1714.0014.13203,69014.02
8/19/202514.0414.0514.0014.0265,65113.91
8/18/202514.0714.1114.0114.04103,48013.93
8/15/202514.1214.1214.0514.0591,44513.94
8/14/202514.1414.2014.1414.1873,37913.95
8/13/202514.1714.2114.1614.1863,51613.95
8/12/202514.1714.2014.1314.1571,73713.93
8/11/202514.2014.2114.1314.1598,94213.93
8/08/202514.2014.2414.1114.2069,18613.97
8/07/202514.1914.2714.1814.2489,02614.01
8/06/202514.1514.1914.1314.1581,08313.93
8/05/202514.1614.2014.1214.1741,10413.95
8/04/202514.1614.1814.1114.1791,04413.95
8/01/202514.1014.1514.0914.1249,32813.90
7/31/202514.1914.1914.1014.1293,86513.90
7/30/202514.0814.1914.0714.1379,28213.91
7/29/202514.1514.1614.1014.1032,92613.88
7/28/202514.1014.1414.1014.1165,84013.89
7/25/202514.1314.1414.1014.1240,18713.90
7/24/202514.1414.1414.1114.1232,54813.90
7/23/202514.1714.1714.0914.1067,49213.88
7/22/202514.1014.1614.0714.1471,47613.92
7/21/202514.0914.1014.0414.0871,37313.86
7/18/202514.1014.1014.0214.0758,68713.85
7/17/202514.0514.0914.0214.0928,93813.87
7/16/202514.0714.1214.0314.0581,13113.83
7/15/202514.0914.1214.0814.1041,91713.88
7/14/202514.1914.2014.1514.1748,43913.83
7/11/202514.1814.2114.1414.1749,42413.83
7/10/202514.2014.2214.1614.1764,77513.83
7/09/202514.1514.1914.1514.18127,89313.84
7/08/202514.1514.2014.1414.2092,08013.86
7/07/202514.2214.2514.1514.1661,56513.82
7/03/202514.2114.2614.2014.2260,59713.88