Home

BlackRock Municipal Income Trust II (BLE)

10.36
-0.04 (-0.39%)
NYSE · Last Trade: Oct 3rd, 2:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal Income Trust II (BLE)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202510.4410.4610.3610.40272,73610.40
10/01/202510.4210.4810.3910.4674,69510.46
9/30/202510.3710.4510.3710.4569,67110.45
9/29/202510.3610.4110.3410.3785,45310.37
9/26/202510.3610.3810.3310.3462,68410.34
9/25/202510.3710.3810.3210.3869,73010.38
9/24/202510.4010.4010.3410.3858,38310.38
9/23/202510.4010.4310.4010.4335,45810.43
9/22/202510.4010.4210.3810.40138,13410.40
9/19/202510.4110.4110.3810.4174,68110.41
9/18/202510.4210.4510.3810.38389,39110.38
9/17/202510.4410.4810.4210.44222,66810.44
9/16/202510.4510.4710.4110.43109,77610.43
9/15/202510.4010.4410.3810.4176,76810.41
9/12/202510.3710.4410.3710.4465,40710.39
9/11/202510.3210.4010.3210.36101,49410.31
9/10/202510.2610.3410.2310.32158,76610.27
9/09/202510.2010.2610.2010.23186,23310.18
9/08/202510.0910.2210.0910.22108,20510.17
9/05/20259.9910.069.9910.02167,2839.97
9/04/20259.979.989.939.9484,1369.89
9/03/20259.939.969.909.93105,6109.88
9/02/20259.899.939.889.9076,0409.85
8/29/20259.869.969.849.9668,0799.91
8/28/20259.889.899.839.8544,4689.80
8/27/20259.829.849.819.82115,2539.77
8/26/20259.859.859.809.8399,4809.78
8/25/20259.849.889.839.8380,9959.78
8/22/20259.819.919.819.8588,6039.80
8/21/20259.819.849.769.7886,6429.73
8/20/20259.839.869.809.81103,2639.76
8/19/20259.879.909.839.8485,9379.79
8/18/20259.909.949.869.8638,1529.81
8/15/20259.919.949.889.9273,6199.87
8/14/20259.9410.009.909.96143,0699.85
8/13/202510.0010.019.969.9738,9259.86
8/12/20259.909.989.899.9699,6359.85
8/11/20259.949.979.909.9396,2029.83
8/08/20259.939.999.909.9248,8049.82
8/07/20259.989.999.909.96198,5729.85
8/06/20259.929.989.929.9664,3929.85
8/05/20259.969.999.879.9779,5089.86
8/04/20259.909.959.899.9265,3119.82
8/01/20259.839.929.839.91104,3339.81
7/31/20259.769.869.769.82106,3419.72
7/30/20259.749.789.739.7670,4699.66
7/29/20259.719.809.719.7470,6619.64
7/28/20259.719.759.709.7163,5589.61
7/25/20259.749.789.719.7364,9909.63
7/24/20259.689.759.689.74130,4239.64
7/23/20259.709.739.689.72164,6159.62
7/22/20259.699.739.689.7392,2759.63
7/21/20259.719.749.639.66208,7839.56
7/18/20259.769.799.699.6987,3339.59
7/17/20259.819.849.789.7952,0469.69
7/16/20259.929.929.809.8370,9069.73
7/15/20259.959.959.889.9139,3379.81
7/14/20259.9110.019.869.95189,0279.79
7/11/20259.949.999.939.9631,2779.80
7/10/20259.9910.019.949.97109,1119.81
7/09/20259.9710.019.959.9674,3359.80
7/08/20259.939.999.939.9644,5749.80
7/07/202510.0310.059.939.9699,8329.80
7/03/202510.0810.1010.0510.0633,1959.90